Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.181,00 | 4.052.013,00 | 4.144.922,00 |  %0.61 |
 Ethereum | ETH | 131.133,00 | 128.718,00 | 131.828,00 | %0.99 |
 Tether | USDT | 48,84 | 48,84 | 48,85 | %0.03 |
 BNB | BNB | 38.137,00 | 37.265,00 | 38.245,00 | %2.13 |
 XRP | XRP | 74,69 | 70,98 | 74,52 | %2.06 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.712,05 | 5.506,92 | 5.686,01 | %2.34 |
 TRON | TRX | 16,68 | 16,54 | 16,80 | %0.85 |
 Zcash | ZEC | 75.312,00 | 71.401,00 | 75.247,00 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,64 | 49,91 | 51,17 |  %-1.22 |
 Hyperliquid | HYPE | 4.557,66 | 4.392,55 | 4.632,10 | %0.54 |
 Dogecoin | DOGE | 4,71 | 4,48 | 4,70 | %4.26 |
 Monero | XMR | 27.016,00 | 26.501,00 | 27.472,00 | %0.71 |
 WhiteBIT Coin | WBT | 4.129,38 | 4.053,83 | 4.153,97 | %0.3 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 630,86 | 591,71 | 624,42 | %5.45 |
 Cardano | ADA | 12,13 | 11,40 | 12,24 | %4.17 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-2.86 |
 LEO Token | LEO | 435,18 | 433,93 | 441,07 | %-0.71 |
 Stellar | XLM | 10,33 | 9,63 | 10,22 | %4.07 |
 Bitcoin Cash | BCH | 16.444,91 | 15.907,02 | 17.191,28 | %-4.14 |
 NEAR Protocol | NEAR | 228,09 | 201,26 | 231,31 | %8.1 |
 Uniswap | UNI | 451,69 | 430,33 | 461,41 | %1.11 |
 Litecoin | LTC | 3.612,04 | 2.925,02 | 3.643,28 | %22.97 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,85 | %0.05 |
 Avalanche | AVAX | 508,94 | 487,72 | 512,21 | %1.45 |
 Dai | DAI | 48,86 | 48,83 | 48,86 | %0.06 |
 Canton | CC | 5,52 | 5,21 | 5,45 | %4.55 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Sui | SUI | 49,52 | 45,77 | 49,89 | %5.52 |
 Hedera | HBAR | 4,54 | 4,31 | 4,63 | %2.86 |
 Gram (prev. Toncoin) | GRAM | 70,19 | 68,18 | 69,98 | %2.14 |
 Shiba Inu | SHIB | 0,000285 | 0,000272 | 0,000286 | %3.56 |
 Bittensor | TAO | 14.345,68 | 13.615,04 | 14.464,47 | %0.16 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.04 |
 Cronos | CRO | 3,06 | 2,95 | 3,09 | %1.29 |
 Bitway | BTW | 51,83 | 45,73 | 53,43 | %8.74 |
 MemeCore | M | 60,20 | 58,85 | 62,04 | %1.75 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.867,00 | 207.533,00 | 210.162,00 | %-0.23 |
 OKB | OKB | 5.857,97 | 5.741,54 | 5.904,06 | %1.29 |
 Ondo | ONDO | 25,27 | 19,91 | 25,47 | %24.09 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,84 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,75 | 56,05 | %0.17 |
 Aave | AAVE | 7.058,16 | 6.601,16 | 7.086,11 | %3.34 |
 Mantle | MNT | 32,91 | 31,65 | 34,08 | %3.74 |
 Ethena | ENA | 10,70 | 9,74 | 11,06 | %4.69 |
 Morpho | MORPHO | 138,56 | 122,63 | 143,52 | %9.79 |
 Polkadot | DOT | 56,64 | 53,28 | 57,58 | %5.09 |
 Aster | ASTER | 34,51 | 33,42 | 34,87 | %2.85 |
 Pepe | PEPE | 0,000218 | 0,000206 | 0,000221 | %1.57 |
 PAX Gold | PAXG | 208.632,00 | 207.262,00 | 210.074,00 | %-0.26 |
 Pump.fun | PUMP | 0,190531 | 0,183569 | 0,197649 | %-3.26 |
 World Liberty Financial | WLFI | 2,76 | 2,61 | 2,78 | %1.51 |
 Sky | SKY | 3,69 | 3,36 | 3,63 | %3.69 |
 Internet Computer | ICP | 154,17 | 140,21 | 156,54 | %7.79 |
 Worldcoin | WLD | 21,89 | 19,59 | 21,94 | %8.4 |
 Ethereum Classic | ETC | 481,33 | 423,49 | 507,15 | %12.32 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.85 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.08 |
 Arbitrum | ARB | 10,63 | 10,30 | 11,12 | %-2.86 |
 United Stables | U | 48,81 | 48,81 | 48,83 | %0.04 |
 Venice Token | VVV | 1.484,76 | 1.392,80 | 1.528,73 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,23 | 56,42 | %0.09 |
 Bitget Token | BGB | 101,00 | 97,77 | 101,16 | %2.09 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.04 |
 Falcon USD | USDF | 48,64 | 48,55 | 48,66 | %0.02 |
 Lighter | LIT | 259,64 | 240,25 | 270,83 | %0.3 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.03 |
 Quant | QNT | 4.161,46 | 3.409,02 | 4.045,61 | %19.38 |
 Gate | GT | 524,61 | 507,11 | 527,44 | %2.14 |
 POL (ex-MATIC) | POL | 5,22 | 4,89 | 5,19 | %4.98 |
 Kaspa | KAS | 1,97 | 1,86 | 1,97 | %4.53 |
 Algorand | ALGO | 5,54 | 5,03 | 5,51 | %7.63 |
 Jupiter | JUP | 15,06 | 13,66 | 15,01 | %8.65 |
 KuCoin | KCS | 357,90 | 347,67 | 355,87 | %2.75 |
 Blockchain Capital | BCAP | 5.253,26 | 5.253,26 | 5.253,26 | %0.04 |
 Pi Network | PI | 4,24 | 4,20 | 4,40 | %-2.02 |
 Render | RENDER | 91,66 | 83,49 | 91,06 | %9.22 |
 Akedo | AKE | 2,05 | 1,87 | 2,37 | %-10.9 |
 Cosmos Hub | ATOM | 87,17 | 81,65 | 87,72 | %3.17 |
 JUST | JST | 5,49 | 5,36 | 5,52 | %-0.15 |
 PancakeSwap | CAKE | 135,24 | 124,23 | 135,23 | %8.49 |
 NEXO | NEXO | 43,04 | 41,75 | 42,71 | %3.3 |
 Injective | INJ | 419,54 | 367,65 | 419,58 | %11.85 |
 Filecoin | FIL | 49,26 | 44,88 | 49,70 | %7.38 |
 Dash | DASH | 3.086,11 | 2.787,51 | 3.132,46 | %6.72 |
 VeChain | VET | 0,458629 | 0,424405 | 0,464096 | %4.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,79 | 58,99 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,25 | 548,20 | 548,25 | %0.05 |
 Aptos | APT | 40,20 | 36,34 | 41,43 | %6.8 |
 Stable | STABLE | 1,30 | 1,20 | 1,34 | %4.65 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.01 |
 Aerodrome Finance | AERO | 34,03 | 32,05 | 35,41 | %4.4 |
 Ether.fi | ETHFI | 33,03 | 31,42 | 33,31 | %3.13 |
 Flare | FLR | 0,352003 | 0,339421 | 0,349875 | %3.11 |
 Pudgy Penguins | PENGU | 0,485008 | 0,465352 | 0,50 | %2.41 |
 Beldex | BDX | 3,77 | 3,67 | 3,77 | %1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,27 | %24,09 |
| Litecoin | LTC | 3.612,04 | %22,97 |
| Quant | QNT | 4.161,46 | %19,38 |
| Ethereum Classic | ETC | 481,33 | %12,32 |
| Injective | INJ | 419,54 | %11,85 |
| Morpho | MORPHO | 138,56 | %9,79 |
| Render | RENDER | 91,66 | %9,22 |
| Bitway | BTW | 51,83 | %8,74 |
| PancakeSwap | CAKE | 135,24 | %8,49 |
| Worldcoin | WLD | 21,89 | %8,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,05 | %-10,90 |
| Bitcoin Cash | BCH | 16.444,91 | %-4,14 |
| Pump.fun | PUMP | 0,190531 | %-3,26 |
| Rain | RAIN | 0,59 | %-2,86 |
| Arbitrum | ARB | 10,63 | %-2,86 |
| Pi Network | PI | 4,24 | %-2,02 |
| Figure Heloc | FIGR_HELOC | 49,64 | %-1,22 |
| LEO Token | LEO | 435,18 | %-0,712020 |
| PAX Gold | PAXG | 208.632,00 | %-0,264400 |
| Tether Gold | XAUT | 208.867,00 | %-0,232010 |
