Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 100.881,00 | 100.627,00 | 103.890,00 | -2.48% |
 Ethereum | ETH | 3.227,58 | 3.196,58 | 3.382,94 | -3.93% |
 XRP | XRP | 2,60 | 2,59 | 2,78 | -4.87% |
 Tether | USDT | 0,88 | 0,87 | 0,88 | 0.11% |
 BNB | BNB | 688,16 | 682,79 | 710,13 | -1.26% |
 Solana | SOL | 148,74 | 147,94 | 159,64 | -5.27% |
 USDC | USDC | 0,88 | 0,87 | 0,88 | 0.1% |
 Lido Staked Ether | STETH | 3.223,43 | 3.187,80 | 3.385,74 | -3.98% |
 Dogecoin | DOGE | 0,181522 | 0,179766 | 0,196984 | -6.47% |
 TRON | TRX | 0,284791 | 0,283647 | 0,288098 | -0.52% |
 Cardano | ADA | 0,64 | 0,63 | 0,69 | -5.53% |
 Wrapped Bitcoin | WBTC | 100.621,00 | 100.500,00 | 103.799,00 | -2.66% |
 Wrapped stETH | WSTETH | 3.897,42 | 3.844,52 | 4.101,69 | -4.05% |
 Hyperliquid | HYPE | 36,01 | 35,49 | 39,09 | -3.35% |
 Stellar | XLM | 0,344676 | 0,341852 | 0,374156 | -4.4% |
 Sui | SUI | 3,10 | 3,09 | 3,45 | -6.99% |
 Wrapped Beacon ETH | WBETH | 3.461,76 | 3.440,15 | 3.642,09 | -4.06% |
 Chainlink | LINK | 14,70 | 14,55 | 15,92 | -5.78% |
 Bitcoin Cash | BCH | 491,12 | 487,10 | 512,74 | -4.01% |
 Hedera | HBAR | 0,218278 | 0,214750 | 0,242801 | -4.04% |
 Wrapped eETH | WEETH | 3.456,31 | 3.415,79 | 3.626,29 | -4.05% |
 Avalanche | AVAX | 19,46 | 19,32 | 21,06 | -4.98% |
 Ethena USDe | USDE | 0,88 | 0,87 | 0,88 | -0.08% |
 Toncoin | TON | 3,06 | 2,99 | 3,20 | 2.32% |
 WETH | WETH | 3.225,40 | 3.192,22 | 3.384,52 | -3.95% |
 LEO Token | LEO | 7,83 | 7,79 | 7,86 | 0.13% |
 Litecoin | LTC | 92,48 | 91,91 | 97,29 | -4.8% |
 USDS | USDS | 0,88 | 0,87 | 0,88 | 0.15% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -5.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,88 | 0,87 | 0,88 | 0.23% |
 Coinbase Wrapped BTC | CBBTC | 100.814,00 | 100.437,00 | 103.958,00 | -2.54% |
 WhiteBIT Coin | WBT | 37,81 | 37,54 | 38,94 | -2.54% |
 Monero | XMR | 268,57 | 265,34 | 277,53 | -1.8% |
 Uniswap | UNI | 8,17 | 8,05 | 8,93 | -8.18% |
 Polkadot | DOT | 3,20 | 3,17 | 3,43 | -4.69% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | -0.07% |
 Bitget Token | BGB | 3,84 | 3,81 | 4,00 | -3.28% |
 Cronos | CRO | 0,121773 | 0,120538 | 0,129881 | -6.24% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -6.8% |
 Aave | AAVE | 226,89 | 224,65 | 244,56 | -6.72% |
 Ethena | ENA | 0,53 | 0,494293 | 0,59 | -4.33% |
 Dai | DAI | 0,88 | 0,87 | 0,88 | 0.08% |
 Bittensor | TAO | 308,60 | 306,17 | 334,02 | -5.95% |
 Pi Network | PI | 0,359696 | 0,350929 | 0,370638 | -2.9% |
 NEAR Protocol | NEAR | 2,20 | 2,18 | 2,39 | -6.24% |
 Ethereum Classic | ETC | 17,79 | 17,67 | 19,09 | -5.82% |
 Aptos | APT | 3,77 | 3,73 | 4,04 | -4.75% |
 Ondo | ONDO | 0,80 | 0,79 | 0,87 | -4.81% |
 OKB | OKB | 41,08 | 40,90 | 42,16 | -2.51% |
 Internet Computer | ICP | 4,56 | 4,51 | 4,87 | -4.91% |
 Jito Staked SOL | JITOSOL | 181,02 | 180,03 | 194,71 | -5.62% |
 Mantle | MNT | 0,64 | 0,64 | 0,68 | -2.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,88 | 0,87 | 0,88 | 0.11% |
 Kaspa | KAS | 0,075968 | 0,074550 | 0,084687 | -7.9% |
 Binance-Peg WETH | WETH | 3.228,20 | 3.199,25 | 3.391,97 | -3.74% |
 USD1 | USD1 | 0,88 | 0,87 | 0,88 | 0.21% |
 Algorand | ALGO | 0,211798 | 0,209302 | 0,233320 | -5.86% |
 Pudgy Penguins | PENGU | 0,029368 | 0,028599 | 0,034954 | -5.6% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000026 | -6.09% |
 Gate | GT | 14,80 | 14,78 | 15,38 | -3.16% |
 Arbitrum | ARB | 0,343330 | 0,340709 | 0,376558 | -6.69% |
 Fasttoken | FTN | 4,02 | 4,00 | 4,03 | 0.41% |
 VeChain | VET | 0,020010 | 0,019788 | 0,021852 | -7.57% |
 Cosmos Hub | ATOM | 3,65 | 3,61 | 3,94 | -5.89% |
 Render | RENDER | 3,22 | 3,16 | 3,54 | -6.64% |
 POL (ex-MATIC) | POL | 0,177073 | 0,175191 | 0,194284 | -7.35% |
 sUSDS | SUSDS | 0,93 | 0,93 | 0,93 | 0.13% |
 Worldcoin | WLD | 0,87 | 0,86 | 0,96 | -7.51% |
 Binance Staked SOL | BNSOL | 158,79 | 158,06 | 169,98 | -5.07% |
 Story | IP | 5,27 | 5,20 | 5,72 | 1.39% |
 Official Trump | TRUMP | 7,75 | 7,64 | 8,25 | -5.36% |
 Sky | SKY | 0,072136 | 0,071374 | 0,075754 | -4.44% |
 Artificial Superintelligence Alliance | FET | 0,58 | 0,58 | 0,62 | -3.47% |
 Rocket Pool ETH | RETH | 3.670,12 | 3.629,15 | 3.847,99 | -4.06% |
 Quant | QNT | 100,59 | 100,36 | 107,66 | -4.85% |
 Sei | SEI | 0,251995 | 0,251585 | 0,281156 | -8.3% |
 Kelp DAO Restaked ETH | RSETH | 3.382,95 | 3.323,53 | 3.553,31 | -3.93% |
 Filecoin | FIL | 2,07 | 2,05 | 2,23 | -5.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,33 | 4,31 | 4,44 | -2% |
 Flare | FLR | 0,020149 | 0,019929 | 0,021738 | -5.74% |
 Lombard Staked BTC | LBTC | 100.739,00 | 100.633,00 | 104.065,00 | -2.3% |
 XDC Network | XDC | 0,085635 | 0,084019 | 0,086883 | 1.77% |
 SPX6900 | SPX | 1,44 | 1,40 | 1,76 | -12.7% |
 Jupiter | JUP | 0,416392 | 0,411458 | 0,469617 | -9.32% |
 USDtb | USDTB | 0,88 | 0,87 | 0,88 | 0.11% |
 KuCoin | KCS | 9,83 | 9,78 | 10,01 | -0.86% |
 StakeWise Staked ETH | OSETH | 3.388,87 | 3.367,32 | 3.568,51 | -4.05% |
 USDT0 | USDT0 | 0,88 | 0,87 | 0,88 | 0.08% |
 Liquid Staked ETH | LSETH | 3.480,64 | 3.429,53 | 3.660,41 | -4% |
 Mantle Staked Ether | METH | 3.456,82 | 3.427,13 | 3.633,41 | -3.69% |
 Curve DAO | CRV | 0,84 | 0,82 | 0,92 | -7.71% |
 NEXO | NEXO | 1,14 | 1,14 | 1,17 | -1.65% |
 First Digital USD | FDUSD | 0,87 | 0,87 | 0,88 | 0.19% |
 Injective | INJ | 11,41 | 11,32 | 12,77 | -6.24% |
 Stacks | STX | 0,62 | 0,61 | 0,67 | -7.48% |
 Polygon Bridged USDT (Polygon) | USDT | 0,88 | 0,87 | 0,88 | 0.14% |
 Celestia | TIA | 1,46 | 1,45 | 1,63 | -7.38% |
 Renzo Restaked ETH | EZETH | 3.393,76 | 3.360,07 | 3.567,19 | -4.22% |
 Falcon USD | USDF | 0,88 | 0,87 | 0,88 | 0.1% |
 Optimism | OP | 0,58 | 0,57 | 0,64 | -7.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 100.881,00 | -2.48% |
Ethereum ETH | 3.227,58 | -3.93% |
XRP XRP | 2,60 | -4.87% |
Tether USDT | 0,88 | 0.11% |
BNB BNB | 688,16 | -1.26% |
Solana SOL | 148,74 | -5.27% |
USDC USDC | 0,88 | 0.1% |
Lido Staked Ether STETH | 3.223,43 | -3.98% |
Dogecoin DOGE | 0,181522 | -6.47% |
TRON TRX | 0,284791 | -0.52% |
Cardano ADA | 0,64 | -5.53% |
Wrapped Bitcoin WBTC | 100.621,00 | -2.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena USDe | USDE | 0,88 | 3,60% |
| Toncoin | TON | 3,06 | 2,17% |
| XDC Network | XDC | 0,085635 | 1,88% |
| Ethena Staked USDe | SUSDE | 1,04 | 1,35% |
| Coinbase Wrapped BTC | CBBTC | 100.814,00 | 1,15% |
| Story | IP | 5,27 | 1,03% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,88 | 0,217140% |
| USDC | USDC | 0,88 | 0,185440% |
| Falcon USD | USDF | 0,88 | 0,172880% |
| Fasttoken | FTN | 4,02 | 0,136210% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,06 | 2,32% |
| XDC Network | XDC | 0,085635 | 1,77% |
| Story | IP | 5,27 | 1,39% |
| Fasttoken | FTN | 4,02 | 0,414770% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,88 | 0,229110% |
| USD1 | USD1 | 0,88 | 0,206240% |
| First Digital USD | FDUSD | 0,87 | 0,190520% |
| Polygon Bridged USDT (Polygon) | USDT | 0,88 | 0,140280% |
| LEO Token | LEO | 7,83 | 0,132340% |
| sUSDS | SUSDS | 0,93 | 0,128930% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,44 | -12,70% |
| Jupiter | JUP | 0,416392 | -9,32% |
| Sei | SEI | 0,251995 | -8,30% |
| Uniswap | UNI | 8,17 | -8,18% |
| Kaspa | KAS | 0,075968 | -7,90% |
| Curve DAO | CRV | 0,84 | -7,71% |
| VeChain | VET | 0,020010 | -7,57% |
| Worldcoin | WLD | 0,87 | -7,51% |
| Stacks | STX | 0,62 | -7,48% |
| Optimism | OP | 0,58 | -7,45% |