Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.455.323,00 | 3.406.506,00 | 3.462.322,00 | 1.18% |
 Ethereum | ETH | 102.250,00 | 101.033,00 | 102.509,00 | 1.07% |
 Tether | USDT | 45,12 | 45,11 | 45,18 | -0.1% |
 XRP | XRP | 61,83 | 61,46 | 62,15 | 0.02% |
 BNB | BNB | 27.843,00 | 27.742,00 | 27.947,00 | -0.02% |
 USDC | USDC | 45,13 | 45,12 | 45,19 | -0.1% |
 Solana | SOL | 3.768,37 | 3.719,17 | 3.775,46 | 0.78% |
 TRON | TRX | 14,72 | 14,62 | 14,77 | 0.64% |
 Figure Heloc | FIGR_HELOC | 46,56 | 46,15 | 46,76 | -0.35% |
 Dogecoin | DOGE | 4,89 | 4,74 | 4,92 | 3.03% |
 WhiteBIT Coin | WBT | 2.591,30 | 2.425,65 | 2.634,69 | 6.59% |
 USDS | USDS | 45,13 | 45,12 | 45,19 | -0.09% |
 Hyperliquid | HYPE | 1.822,14 | 1.753,19 | 1.822,70 | 1.83% |
 LEO Token | LEO | 465,93 | 465,11 | 469,59 | -0.55% |
 Cardano | ADA | 11,16 | 11,06 | 11,19 | 0.73% |
 Bitcoin Cash | BCH | 19.950,50 | 19.887,35 | 20.197,00 | -0.92% |
 Monero | XMR | 17.193,20 | 16.927,71 | 17.232,71 | 0.79% |
 Chainlink | LINK | 411,37 | 408,42 | 413,92 | 0.3% |
 Canton | CC | 6,80 | 6,75 | 6,94 | -0.69% |
 Zcash | ZEC | 15.519,00 | 14.695,67 | 16.038,43 | 5.43% |
 Stellar | XLM | 7,16 | 7,14 | 7,26 | -0.64% |
 USD1 | USD1 | 45,13 | 45,11 | 45,19 | -0.08% |
 Dai | DAI | 45,12 | 45,10 | 45,19 | -0.07% |
 Litecoin | LTC | 2.493,02 | 2.485,17 | 2.526,41 | -0.02% |
 MemeCore | M | 143,83 | 143,00 | 158,08 | -6.12% |
 Avalanche | AVAX | 410,79 | 409,10 | 415,45 | -0.03% |
 Ethena USDe | USDE | 45,10 | 45,09 | 45,16 | -0.09% |
 Hedera | HBAR | 3,95 | 3,94 | 4,00 | -1.11% |
 Rain | RAIN | 0,353792 | 0,345729 | 0,358216 | 0.15% |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000288 | 2.08% |
 Sui | SUI | 41,10 | 40,71 | 41,19 | 0.27% |
 Toncoin | TON | 60,55 | 58,87 | 60,98 | 2.8% |
 PayPal USD | PYUSD | 45,13 | 45,12 | 45,20 | -0.1% |
 Cronos | CRO | 3,08 | 3,06 | 3,10 | -0.02% |
 Circle USYC | USYC | 50,73 | 50,72 | 50,74 | -0% |
 Tether Gold | XAUT | 208.092,00 | 205.191,00 | 209.255,00 | 1.02% |
 Global Dollar | USDG | 45,13 | 45,12 | 45,19 | -0.09% |
 Bittensor | TAO | 11.300,44 | 11.186,30 | 11.355,99 | -0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,14 | 45,14 | 45,20 | -0.11% |
 PAX Gold | PAXG | 208.273,00 | 204.880,00 | 209.270,00 | 1.21% |
 Mantle | MNT | 28,31 | 28,07 | 28,39 | 0.51% |
 Uniswap | UNI | 144,55 | 142,42 | 145,57 | 0.8% |
 Polkadot | DOT | 54,36 | 54,20 | 55,12 | -0.33% |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,88 | -4.23% |
 Pi Network | PI | 8,20 | 7,84 | 8,53 | -3.84% |
 Sky | SKY | 3,64 | 3,51 | 3,68 | -0.79% |
 Falcon USD | USDF | 44,98 | 44,97 | 45,06 | -0.1% |
 OKB | OKB | 3.734,82 | 3.703,57 | 3.739,37 | 0.81% |
 Aster | ASTER | 29,53 | 29,42 | 29,96 | -0.44% |
 NEAR Protocol | NEAR | 58,63 | 58,33 | 60,06 | -2% |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | -0.03% |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | 2.39% |
 USDD | USDD | 45,13 | 45,09 | 45,19 | -0.06% |
 Ripple USD | RLUSD | 45,13 | 45,12 | 45,20 | -0.12% |
 Aave | AAVE | 4.183,82 | 4.150,82 | 4.230,13 | 0.7% |
 Bitget Token | BGB | 89,82 | 88,73 | 91,04 | 0.77% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 BFUSD | BFUSD | 45,08 | 45,07 | 45,14 | -0.13% |
 Ondo US Dollar Yield | USDY | 50,55 | 50,48 | 50,76 | -0.27% |
 Ethereum Classic | ETC | 378,63 | 374,49 | 381,78 | 0.76% |
 Internet Computer | ICP | 107,36 | 106,90 | 109,74 | -0.1% |
 Ondo | ONDO | 12,00 | 11,73 | 12,00 | 1.38% |
 Morpho | MORPHO | 90,16 | 86,54 | 92,59 | 2.73% |
 KuCoin | KCS | 381,38 | 377,62 | 382,66 | 1% |
 United Stables | U | 45,15 | 45,09 | 45,24 | -0.09% |
 Quant | QNT | 3.127,94 | 3.097,58 | 3.174,98 | -0.27% |
 POL (ex-MATIC) | POL | 4,26 | 4,21 | 4,37 | 0.66% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,67 | 55,34 | 55,75 | 0.53% |
 Algorand | ALGO | 4,96 | 4,95 | 5,05 | -1.12% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 499,51 | 499,50 | 500,14 | -0.1% |
 Blockchain Capital | BCAP | 4.773,13 | 4.773,04 | 4.779,68 | -0.11% |
 Cosmos Hub | ATOM | 85,21 | 84,74 | 86,95 | -1.38% |
 Ethena | ENA | 4,68 | 4,61 | 4,72 | 0.7% |
 NEXO | NEXO | 40,53 | 39,66 | 40,62 | 1.44% |
 Kaspa | KAS | 1,47 | 1,45 | 1,47 | 0.28% |
 Render | RENDER | 75,87 | 75,28 | 76,77 | -0.34% |
 Aptos | APT | 45,87 | 44,40 | 46,73 | 0.87% |
 Gate | GT | 327,56 | 324,00 | 328,99 | 0.64% |
 Worldcoin | WLD | 10,96 | 10,88 | 11,30 | -1.95% |
 JUST | JST | 4,05 | 3,84 | 4,06 | 1.26% |
 Arbitrum | ARB | 5,62 | 5,58 | 5,80 | -0.8% |
 Stable | STABLE | 1,52 | 1,44 | 1,53 | 2.63% |
 Filecoin | FIL | 41,72 | 41,18 | 42,10 | 0.22% |
 Pump.fun | PUMP | 0,081145 | 0,078571 | 0,081158 | 2.35% |
 Flare | FLR | 0,338045 | 0,335950 | 0,340069 | -0.43% |
 Pudgy Penguins | PENGU | 0,450216 | 0,428476 | 0,457882 | 3.23% |
 Beldex | BDX | 3,60 | 3,60 | 3,70 | 0.09% |
 OUSG | OUSG | 5.196,58 | 5.194,67 | 5.201,42 | -0.06% |
 Jupiter | JUP | 8,28 | 8,04 | 8,29 | 0.25% |
 VeChain | VET | 0,318061 | 0,313582 | 0,321045 | 1.1% |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | 1.15% |
 USDtb | USDTB | 45,14 | 45,12 | 45,20 | -0.11% |
 GHO | GHO | 45,11 | 45,11 | 45,17 | -0.1% |
 Provenance Blockchain | HASH | 0,50 | 0,469417 | 0,54 | 4.36% |
 Usual USD | USD0 | 45,09 | 45,09 | 45,16 | -0.02% |
 Official Trump | TRUMP | 107,84 | 106,76 | 108,24 | 0.25% |
 Bonk | BONK | 0,000281 | 0,000276 | 0,000284 | 0.91% |
 Midnight | NIGHT | 1,48 | 1,43 | 1,51 | 2.35% |
 YLDS | YLDS | 45,14 | 45,13 | 45,20 | -0.09% |
 DeXe | DEXE | 511,49 | 501,75 | 547,32 | -6% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.455.323,00 | 1.18% |
Ethereum ETH | 102.250,00 | 1.07% |
Tether USDT | 45,12 | -0.1% |
XRP XRP | 61,83 | 0.02% |
BNB BNB | 27.843,00 | -0.02% |
USDC USDC | 45,13 | -0.1% |
Solana SOL | 3.768,37 | 0.78% |
TRON TRX | 14,72 | 0.64% |
Figure Heloc FIGR_HELOC | 46,56 | -0.35% |
Dogecoin DOGE | 4,89 | 3.03% |
WhiteBIT Coin WBT | 2.591,30 | 6.59% |
USDS USDS | 45,13 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 208.092,00 | 6,87% |
| WhiteBIT Coin | WBT | 2.591,30 | 6,57% |
| USDS | USDS | 45,13 | 5,82% |
| Morpho | MORPHO | 90,16 | 5,53% |
| Zcash | ZEC | 15.519,00 | 5,20% |
| Provenance Blockchain | HASH | 0,50 | 4,43% |
| Toncoin | TON | 60,55 | 4,02% |
| Pudgy Penguins | PENGU | 0,450216 | 3,48% |
| Dogecoin | DOGE | 4,89 | 2,95% |
| Stable | STABLE | 1,52 | 2,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.591,30 | 6,59% |
| Zcash | ZEC | 15.519,00 | 5,43% |
| Provenance Blockchain | HASH | 0,50 | 4,36% |
| Pudgy Penguins | PENGU | 0,450216 | 3,23% |
| Dogecoin | DOGE | 4,89 | 3,03% |
| Toncoin | TON | 60,55 | 2,80% |
| Morpho | MORPHO | 90,16 | 2,73% |
| Pepe | PEPE | 0,000177 | 2,39% |
| Pump.fun | PUMP | 0,081145 | 2,35% |
| Midnight | NIGHT | 1,48 | 2,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| MemeCore | M | 143,83 | -6,12% |
| DeXe | DEXE | 511,49 | -6,00% |
| World Liberty Financial | WLFI | 2,73 | -4,23% |
| Pi Network | PI | 8,20 | -3,84% |
| NEAR Protocol | NEAR | 58,63 | -2,00% |
| Worldcoin | WLD | 10,96 | -1,95% |
| Cosmos Hub | ATOM | 85,21 | -1,38% |
| Algorand | ALGO | 4,96 | -1,12% |
| Hedera | HBAR | 3,95 | -1,11% |