Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.030.989,00 | 3.987.420,00 | 4.051.551,00 | 1.09% |
 Ethereum | ETH | 100.439,00 | 97.913,00 | 102.142,00 | 2.56% |
 Tether | USDT | 38,85 | 38,70 | 38,87 | 0.39% |
 XRP | XRP | 93,68 | 91,94 | 94,86 | -0.95% |
 BNB | BNB | 25.251,00 | 25.202,00 | 25.596,00 | 0.15% |
 Solana | SOL | 6.630,20 | 6.525,65 | 6.736,48 | 1.24% |
 USDC | USDC | 38,84 | 38,70 | 38,86 | 0.38% |
 Dogecoin | DOGE | 8,79 | 8,45 | 8,92 | 2.37% |
 Cardano | ADA | 29,95 | 29,33 | 30,47 | 0.72% |
 TRON | TRX | 10,62 | 10,52 | 10,79 | 0.29% |
 Lido Staked Ether | STETH | 100.342,00 | 97.730,00 | 102.166,00 | 2.67% |
 Wrapped Bitcoin | WBTC | 4.024.347,00 | 3.983.986,00 | 4.053.219,00 | 1.01% |
 Sui | SUI | 150,42 | 148,21 | 152,78 | 0.25% |
 Wrapped stETH | WSTETH | 120.639,00 | 117.600,00 | 122.776,00 | 2.56% |
 Chainlink | LINK | 622,92 | 615,72 | 638,77 | -0.46% |
 Avalanche | AVAX | 914,14 | 901,01 | 931,21 | 0.52% |
 Hyperliquid | HYPE | 1.083,45 | 985,44 | 1.085,31 | 9.82% |
 Stellar | XLM | 11,53 | 11,21 | 11,66 | 0.91% |
 Shiba Inu | SHIB | 0,000579 | 0,000570 | 0,000589 | 0.51% |
 Hedera | HBAR | 7,71 | 7,61 | 7,81 | 0.15% |
 LEO Token | LEO | 344,33 | 338,45 | 345,11 | -0.17% |
 Bitcoin Cash | BCH | 15.562,54 | 15.206,23 | 15.645,23 | 2.34% |
 Toncoin | TON | 122,35 | 118,57 | 122,59 | 2.25% |
 Litecoin | LTC | 3.902,55 | 3.820,01 | 3.953,87 | 2.16% |
 Polkadot | DOT | 188,01 | 183,81 | 191,74 | 1.22% |
 WETH | WETH | 100.450,00 | 97.788,00 | 102.727,00 | 2.52% |
 USDS | USDS | 38,84 | 38,69 | 38,86 | 0.38% |
 Monero | XMR | 13.079,41 | 12.929,14 | 13.310,06 | -0.27% |
 Wrapped eETH | WEETH | 107.127,00 | 104.471,00 | 109.368,00 | 2.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,03 | 38,62 | 39,22 | 0.88% |
 Bitget Token | BGB | 193,84 | 186,54 | 197,13 | 3.72% |
 Pepe | PEPE | 0,000520 | 0,000499 | 0,000532 | 1.27% |
 Pi Network | PI | 30,32 | 29,53 | 36,39 | -12.05% |
 Ethena USDe | USDE | 38,88 | 38,72 | 38,91 | 0.37% |
 Coinbase Wrapped BTC | CBBTC | 4.026.412,00 | 3.989.724,00 | 4.061.536,00 | 0.91% |
 WhiteBIT Coin | WBT | 1.171,14 | 1.169,25 | 1.177,71 | 0.16% |
 Bittensor | TAO | 16.921,87 | 16.690,63 | 17.283,32 | -0.25% |
 Uniswap | UNI | 242,50 | 239,20 | 249,49 | 0.33% |
 Dai | DAI | 38,85 | 38,70 | 38,87 | 0.4% |
 Aave | AAVE | 9.077,65 | 8.569,57 | 9.482,84 | 5.35% |
 NEAR Protocol | NEAR | 110,88 | 110,53 | 115,74 | -1.89% |
 Aptos | APT | 207,47 | 204,37 | 210,59 | -0.24% |
 OKB | OKB | 2.074,51 | 2.066,80 | 2.098,62 | 0.18% |
 Kaspa | KAS | 4,70 | 4,49 | 4,74 | 2.93% |
 Ondo | ONDO | 37,63 | 37,25 | 38,69 | -1.15% |
 Jito Staked SOL | JITOSOL | 7.988,56 | 7.815,33 | 8.095,93 | 1.31% |
 Tokenize Xchange | TKX | 1.419,54 | 1.369,55 | 1.433,77 | 3.15% |
 Cronos | CRO | 3,94 | 3,88 | 3,96 | 0.86% |
 Ethereum Classic | ETC | 736,68 | 725,77 | 751,11 | 0.67% |
 Internet Computer | ICP | 209,54 | 206,90 | 214,94 | 0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,70 | 38,86 | 0.38% |
 Gate | GT | 844,20 | 838,81 | 850,53 | 0.56% |
 Official Trump | TRUMP | 498,82 | 489,94 | 506,66 | 0.25% |
 Mantle | MNT | 29,05 | 28,93 | 29,56 | -0.56% |
 VeChain | VET | 1,13 | 1,10 | 1,16 | 0.5% |
 Render | RENDER | 184,68 | 181,60 | 192,01 | -2.68% |
 sUSDS | SUSDS | 40,84 | 40,68 | 40,87 | 0.39% |
 Ethena Staked USDe | SUSDE | 45,57 | 45,36 | 45,59 | 0.4% |
 Ethena | ENA | 15,24 | 13,99 | 15,22 | 5.58% |
 Cosmos Hub | ATOM | 190,55 | 187,65 | 193,00 | 1% |
 USD1 | USD1 | 38,94 | 38,66 | 39,16 | 0.61% |
 POL (ex-MATIC) | POL | 9,36 | 9,05 | 9,52 | 1.66% |
 Lombard Staked BTC | LBTC | 4.015.135,00 | 3.925.336,00 | 4.057.345,00 | 0.81% |
 Artificial Superintelligence Alliance | FET | 30,33 | 29,86 | 31,20 | 0.16% |
 Arbitrum | ARB | 15,65 | 15,25 | 16,14 | 0.58% |
 Filecoin | FIL | 113,91 | 112,60 | 116,96 | 0.07% |
 Algorand | ALGO | 8,83 | 8,65 | 8,95 | 0.77% |
 Fasttoken | FTN | 170,72 | 169,54 | 170,78 | 0.7% |
 Celestia | TIA | 105,97 | 104,96 | 109,12 | -2.6% |
 Worldcoin | WLD | 44,82 | 43,69 | 45,96 | -1.41% |
 Sonic (prev. FTM) | S | 20,98 | 20,74 | 21,28 | -0.38% |
 Bonk | BONK | 0,000801 | 0,000797 | 0,000836 | -3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,39 | 175,27 | 178,78 | 1.01% |
 Binance-Peg WETH | WETH | 100.953,00 | 97.729,00 | 102.250,00 | 2.93% |
 Maker | MKR | 71.738,00 | 69.287,00 | 73.682,00 | 2.98% |
 KuCoin | KCS | 469,15 | 458,42 | 469,96 | 2.34% |
 First Digital USD | FDUSD | 38,75 | 38,50 | 39,12 | 0.61% |
 Jupiter | JUP | 19,74 | 19,06 | 19,91 | 1.26% |
 Kelp DAO Restaked ETH | RSETH | 104.610,00 | 102.176,00 | 106.943,00 | 2.29% |
 Binance Staked SOL | BNSOL | 6.971,71 | 6.835,88 | 7.080,11 | 1.39% |
 Story | IP | 191,90 | 180,67 | 197,01 | 4.16% |
 Quant | QNT | 3.674,95 | 3.628,83 | 3.758,83 | -2.19% |
 Stacks | STX | 34,99 | 34,24 | 35,68 | 0.64% |
 Flare | FLR | 0,78 | 0,75 | 0,78 | 4.74% |
 NEXO | NEXO | 49,97 | 48,67 | 50,30 | 2.62% |
 EOS | EOS | 32,90 | 30,08 | 33,51 | 8.62% |
 Fartcoin | FARTCOIN | 48,89 | 48,11 | 51,46 | -3.94% |
 Sei | SEI | 9,13 | 9,11 | 9,42 | -1.23% |
 Immutable | IMX | 26,01 | 25,85 | 26,73 | -1.26% |
 Optimism | OP | 28,54 | 28,45 | 29,80 | -3.54% |
 Virtuals Protocol | VIRTUAL | 72,17 | 69,80 | 74,84 | 0.35% |
 Rocket Pool ETH | RETH | 113.864,00 | 111.168,00 | 116.279,00 | 2.42% |
 Injective | INJ | 477,19 | 470,16 | 489,09 | -1.02% |
 XDC Network | XDC | 2,80 | 2,79 | 2,83 | -0.26% |
 USDT0 | USDT0 | 38,86 | 38,60 | 39,01 | 0.4% |
 Solv Protocol BTC | SOLVBTC | 4.030.384,00 | 3.981.855,00 | 4.053.963,00 | 1.08% |
 The Graph | GRT | 4,38 | 4,36 | 4,50 | -1.69% |
 dogwifhat | WIF | 40,16 | 37,74 | 43,79 | 1.85% |
 FLOKI | FLOKI | 0,003898 | 0,003803 | 0,004000 | -0.42% |
 Raydium | RAY | 129,73 | 126,52 | 137,58 | 1.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.030.989,00 | 1.09% |
Ethereum ETH | 100.439,00 | 2.56% |
Tether USDT | 38,85 | 0.39% |
XRP XRP | 93,68 | -0.95% |
BNB BNB | 25.251,00 | 0.15% |
Solana SOL | 6.630,20 | 1.24% |
USDC USDC | 38,84 | 0.38% |
Dogecoin DOGE | 8,79 | 2.37% |
Cardano ADA | 29,95 | 0.72% |
TRON TRX | 10,62 | 0.29% |
Lido Staked Ether STETH | 100.342,00 | 2.67% |
Wrapped Bitcoin WBTC | 4.024.347,00 | 1.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,03 | 9,95% |
| Hyperliquid | HYPE | 1.083,45 | 9,87% |
| EOS | EOS | 32,90 | 8,58% |
| Ethena Staked USDe | SUSDE | 45,57 | 6,88% |
| Ethena | ENA | 15,24 | 5,44% |
| Aave | AAVE | 9.077,65 | 5,35% |
| Flare | FLR | 0,78 | 4,70% |
| Story | IP | 191,90 | 4,10% |
| Bitget Token | BGB | 193,84 | 3,76% |
| Wrapped eETH | WEETH | 107.127,00 | 3,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.083,45 | 9,82% |
| EOS | EOS | 32,90 | 8,62% |
| Ethena | ENA | 15,24 | 5,58% |
| Aave | AAVE | 9.077,65 | 5,35% |
| Flare | FLR | 0,78 | 4,74% |
| Story | IP | 191,90 | 4,16% |
| Bitget Token | BGB | 193,84 | 3,72% |
| Tokenize Xchange | TKX | 1.419,54 | 3,15% |
| Maker | MKR | 71.738,00 | 2,98% |
| Binance-Peg WETH | WETH | 100.953,00 | 2,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 30,32 | -12,05% |
| Fartcoin | FARTCOIN | 48,89 | -3,94% |
| Optimism | OP | 28,54 | -3,54% |
| Bonk | BONK | 0,000801 | -3,52% |
| Render | RENDER | 184,68 | -2,68% |
| Celestia | TIA | 105,97 | -2,60% |
| Quant | QNT | 3.674,95 | -2,19% |
| NEAR Protocol | NEAR | 110,88 | -1,89% |
| The Graph | GRT | 4,38 | -1,69% |
| Worldcoin | WLD | 44,82 | -1,41% |