Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.937.526,00 | 3.818.698,00 | 4.023.907,00 | 2.57% |
 Ethereum | ETH | 140.901,00 | 131.640,00 | 144.297,00 | 6.56% |
 Tether | USDT | 42,60 | 42,53 | 42,61 | 0.11% |
 XRP | XRP | 89,06 | 87,08 | 92,56 | 1.28% |
 BNB | BNB | 37.882,00 | 37.586,00 | 39.438,00 | -0.46% |
 USDC | USDC | 42,58 | 42,52 | 42,59 | 0.12% |
 Solana | SOL | 5.872,77 | 5.625,36 | 6.150,40 | 3.42% |
 Lido Staked Ether | STETH | 140.867,00 | 131.717,00 | 144.275,00 | 6.57% |
 TRON | TRX | 12,03 | 11,93 | 12,07 | 0.66% |
 Dogecoin | DOGE | 6,26 | 5,94 | 6,51 | 4.19% |
 Cardano | ADA | 19,81 | 18,08 | 20,55 | 8.19% |
 Figure Heloc | FIGR_HELOC | 44,01 | 43,83 | 44,06 | 0.4% |
 Wrapped stETH | WSTETH | 172.044,00 | 160.841,00 | 176.321,00 | 6.44% |
 WhiteBIT Coin | WBT | 2.624,16 | 2.575,25 | 2.678,32 | 1.29% |
 Wrapped Beacon ETH | WBETH | 152.870,00 | 142.953,00 | 156.644,00 | 6.42% |
 Wrapped Bitcoin | WBTC | 3.933.880,00 | 3.815.007,00 | 4.022.528,00 | 2.72% |
 Bitcoin Cash | BCH | 24.609,00 | 24.304,00 | 25.131,00 | 0.27% |
 Chainlink | LINK | 609,85 | 578,51 | 637,30 | 4.89% |
 USDS | USDS | 42,59 | 42,49 | 42,60 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,58 | 42,52 | 42,66 | 0.07% |
 LEO Token | LEO | 409,93 | 400,06 | 411,74 | 0.27% |
 WETH | WETH | 140.933,00 | 131.652,00 | 144.424,00 | 6.43% |
 Wrapped eETH | WEETH | 152.645,00 | 142.617,00 | 156.389,00 | 6.42% |
 Stellar | XLM | 10,71 | 10,12 | 10,98 | 5.11% |
 Hyperliquid | HYPE | 1.201,37 | 1.172,85 | 1.245,61 | -3.5% |
 Monero | XMR | 16.751,87 | 15.368,89 | 16.800,60 | 5.16% |
 Zcash | ZEC | 18.745,54 | 16.711,54 | 19.056,33 | 8.04% |
 Coinbase Wrapped BTC | CBBTC | 3.940.152,00 | 3.821.472,00 | 4.023.237,00 | 2.63% |
 Ethena USDe | USDE | 42,58 | 42,46 | 44,03 | 0.15% |
 Litecoin | LTC | 3.624,02 | 3.514,28 | 3.721,12 | 1.76% |
 Avalanche | AVAX | 622,32 | 575,83 | 625,85 | 7.5% |
 Sui | SUI | 70,07 | 67,12 | 73,38 | 3.25% |
 Hedera | HBAR | 5,85 | 5,64 | 6,09 | 2.89% |
 Shiba Inu | SHIB | 0,000367 | 0,000359 | 0,000384 | 1.41% |
 USDT0 | USDT0 | 42,59 | 42,51 | 42,66 | 0.09% |
 sUSDS | SUSDS | 46,23 | 44,99 | 46,61 | 0.89% |
 Dai | DAI | 42,58 | 42,49 | 42,65 | 0.11% |
 World Liberty Financial | WLFI | 6,54 | 6,31 | 6,74 | 1.76% |
 Toncoin | TON | 70,42 | 68,30 | 71,88 | 2.76% |
 Cronos | CRO | 4,50 | 4,38 | 4,64 | 2.55% |
 PayPal USD | PYUSD | 42,58 | 42,51 | 42,61 | 0.12% |
 Polkadot | DOT | 95,91 | 89,05 | 101,06 | 6.64% |
 Mantle | MNT | 47,80 | 46,78 | 49,13 | 0.25% |
 Ethena Staked USDe | SUSDE | 51,45 | 51,37 | 51,53 | 0.12% |
 Uniswap | UNI | 241,71 | 231,34 | 253,84 | 3.61% |
 Aave | AAVE | 8.519,36 | 7.994,44 | 8.759,06 | 5.26% |
 Bittensor | TAO | 12.830,86 | 12.239,79 | 13.338,66 | 3.76% |
 USD1 | USD1 | 42,55 | 42,48 | 42,57 | 0.13% |
 Canton | CC | 3,19 | 3,05 | 3,38 | 0.68% |
 Rain | RAIN | 0,325643 | 0,270750 | 0,343303 | 0.56% |
 Bitget Token | BGB | 153,76 | 150,62 | 155,36 | 1.82% |
 OKB | OKB | 4.983,91 | 4.626,76 | 5.087,52 | 6.25% |
 MemeCore | M | 58,70 | 54,14 | 58,46 | 7.73% |
 NEAR Protocol | NEAR | 76,67 | 72,56 | 80,08 | 4.15% |
 Tether Gold | XAUT | 179.393,00 | 177.895,00 | 179.637,00 | 0.41% |
 Falcon USD | USDF | 42,54 | 42,44 | 42,60 | 0.11% |
 Ethereum Classic | ETC | 586,59 | 563,85 | 605,27 | 3.25% |
 Ethena | ENA | 11,65 | 11,27 | 12,46 | 1.44% |
 Pepe | PEPE | 0,000207 | 0,000194 | 0,000215 | 4.11% |
 Aster | ASTER | 40,77 | 39,47 | 41,98 | 1.76% |
 Binance-Peg WETH | WETH | 140.855,00 | 131.401,00 | 144.329,00 | 6.38% |
 Internet Computer | ICP | 153,79 | 141,34 | 159,95 | 7.19% |
 Jito Staked SOL | JITOSOL | 7.322,41 | 7.013,59 | 7.669,80 | 3.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,59 | 42,53 | 42,60 | 0.11% |
 Pi Network | PI | 9,28 | 9,13 | 9,42 | -1.41% |
 Pump.fun | PUMP | 0,128831 | 0,125171 | 0,137072 | 0.27% |
 Wrapped SOL | SOL | 5.875,53 | 5.625,52 | 6.155,60 | 3.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,88 | 197,79 | 208,13 | 2.24% |
 Provenance Blockchain | HASH | 1,28 | 1,04 | 1,42 | -9.4% |
 Ondo | ONDO | 21,11 | 20,15 | 22,07 | 3.62% |
 syrupUSDC | SYRUPUSDC | 48,58 | 48,50 | 48,63 | 0.12% |
 Worldcoin | WLD | 27,06 | 25,07 | 27,49 | 5.34% |
 HTX DAO | HTX | 0,000070 | 0,000068 | 0,000070 | 2.41% |
 PAX Gold | PAXG | 179.701,00 | 178.198,00 | 179.814,00 | 0.55% |
 Global Dollar | USDG | 42,58 | 42,52 | 42,59 | 0.1% |
 Rocket Pool ETH | RETH | 161.714,00 | 151.532,00 | 165.917,00 | 6.29% |
 Circle USYC | USYC | 47,28 | 47,22 | 47,29 | 0.11% |
 KuCoin | KCS | 447,75 | 431,38 | 457,65 | 3.17% |
 syrupUSDT | SYRUPUSDT | 47,16 | 47,04 | 47,16 | 0.24% |
 Aptos | APT | 78,77 | 73,84 | 81,54 | 4.13% |
 Kaspa | KAS | 2,15 | 2,12 | 2,35 | -2.3% |
 POL (ex-MATIC) | POL | 5,39 | 5,18 | 5,54 | 2.79% |
 BFUSD | BFUSD | 42,56 | 42,49 | 42,56 | 0.1% |
 Ripple USD | RLUSD | 42,58 | 42,51 | 42,61 | 0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,58 | 42,51 | 42,63 | 0.11% |
 Quant | QNT | 3.709,36 | 3.659,05 | 3.841,69 | -0.86% |
 Sky | SKY | 2,34 | 2,26 | 2,40 | 2.63% |
 Gate | GT | 450,99 | 436,79 | 457,81 | 2.71% |
 Arbitrum | ARB | 9,38 | 8,92 | 9,78 | 4.37% |
 Wrapped BNB | WBNB | 37.861,00 | 37.568,00 | 39.513,00 | -0.54% |
 Algorand | ALGO | 5,83 | 5,62 | 6,03 | 3.14% |
 Kelp DAO Restaked ETH | RSETH | 149.370,00 | 139.459,00 | 152.771,00 | 6.58% |
 Binance Staked SOL | BNSOL | 6.385,92 | 6.105,68 | 6.699,73 | 3.5% |
 Official Trump | TRUMP | 250,99 | 240,03 | 253,77 | 3.93% |
 Filecoin | FIL | 65,19 | 62,61 | 67,70 | 2.89% |
 Cosmos Hub | ATOM | 97,95 | 93,59 | 102,81 | 3.22% |
 Liquid Staked ETH | LSETH | 150.702,00 | 141.183,00 | 153.968,00 | 6.49% |
 VeChain | VET | 0,54 | 0,53 | 0,57 | 0.95% |
 Function FBTC | FBTC | 3.910.865,00 | 3.800.794,00 | 4.059.184,00 | 2.18% |
 Flare | FLR | 0,55 | 0,55 | 0,57 | 0.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.937.526,00 | 2.57% |
Ethereum ETH | 140.901,00 | 6.56% |
Tether USDT | 42,60 | 0.11% |
XRP XRP | 89,06 | 1.28% |
BNB BNB | 37.882,00 | -0.46% |
USDC USDC | 42,58 | 0.12% |
Solana SOL | 5.872,77 | 3.42% |
Lido Staked Ether STETH | 140.867,00 | 6.57% |
TRON TRX | 12,03 | 0.66% |
Dogecoin DOGE | 6,26 | 4.19% |
Cardano ADA | 19,81 | 8.19% |
Figure Heloc FIGR_HELOC | 44,01 | 0.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,325643 | 43,72% |
| Zcash | ZEC | 18.745,54 | 9,08% |
| Cardano | ADA | 19,81 | 8,19% |
| Kelp DAO Restaked ETH | RSETH | 149.370,00 | 7,52% |
| Avalanche | AVAX | 622,32 | 7,49% |
| Internet Computer | ICP | 153,79 | 7,39% |
| MemeCore | M | 58,70 | 7,32% |
| Wrapped stETH | WSTETH | 172.044,00 | 7,09% |
| Lido Staked Ether | STETH | 140.867,00 | 6,86% |
| Polkadot | DOT | 95,91 | 6,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 19,81 | 8,19% |
| Zcash | ZEC | 18.745,54 | 8,04% |
| MemeCore | M | 58,70 | 7,73% |
| Avalanche | AVAX | 622,32 | 7,50% |
| Internet Computer | ICP | 153,79 | 7,19% |
| Polkadot | DOT | 95,91 | 6,64% |
| Kelp DAO Restaked ETH | RSETH | 149.370,00 | 6,58% |
| Lido Staked Ether | STETH | 140.867,00 | 6,57% |
| Ethereum | ETH | 140.901,00 | 6,56% |
| Liquid Staked ETH | LSETH | 150.702,00 | 6,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,28 | -9,40% |
| Hyperliquid | HYPE | 1.201,37 | -3,50% |
| Kaspa | KAS | 2,15 | -2,30% |
| Pi Network | PI | 9,28 | -1,41% |
| Quant | QNT | 3.709,36 | -0,862940% |
| Wrapped BNB | WBNB | 37.861,00 | -0,542390% |
| BNB | BNB | 37.882,00 | -0,458330% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,58 | 0,068980% |
| USDT0 | USDT0 | 42,59 | 0,092740% |
| USDS | USDS | 42,59 | 0,099940% |