Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.407,00 | 3.651.158,00 | 3.735.078,00 | 0.97% |
 Ethereum | ETH | 106.064,00 | 104.759,00 | 107.912,00 | -0.61% |
 Tether | USDT | 45,35 | 45,33 | 45,38 | 0.03% |
 XRP | XRP | 66,83 | 65,48 | 67,45 | -0.17% |
 BNB | BNB | 30.005,00 | 29.494,00 | 30.212,00 | 0.45% |
 USDC | USDC | 45,36 | 45,33 | 45,53 | 0.05% |
 Solana | SOL | 4.441,21 | 4.269,93 | 4.457,42 | 2.25% |
 TRON | TRX | 15,91 | 15,85 | 16,00 | -0.09% |
 Figure Heloc | FIGR_HELOC | 46,70 | 45,34 | 47,15 | 2.99% |
 Dogecoin | DOGE | 5,05 | 4,88 | 5,11 | 1.1% |
 WhiteBIT Coin | WBT | 2.730,60 | 2.690,80 | 2.753,19 | 0.67% |
 USDS | USDS | 45,35 | 45,33 | 45,38 | 0.04% |
 Cardano | ADA | 12,68 | 12,48 | 12,91 | -1.78% |
 Hyperliquid | HYPE | 1.902,81 | 1.859,17 | 1.956,14 | -2.65% |
 LEO Token | LEO | 464,54 | 456,05 | 465,20 | 1.78% |
 Zcash | ZEC | 25.148,00 | 24.990,00 | 26.954,00 | -3.76% |
 Bitcoin Cash | BCH | 20.404,00 | 20.352,00 | 21.059,00 | -2.61% |
 Chainlink | LINK | 481,27 | 473,54 | 487,56 | -1.26% |
 Monero | XMR | 18.962,74 | 18.301,91 | 18.953,89 | 2.1% |
 Toncoin | TON | 110,95 | 103,32 | 112,89 | 2.38% |
 Canton | CC | 7,40 | 6,92 | 7,46 | 4.39% |
 Stellar | XLM | 7,67 | 7,48 | 7,75 | -0.89% |
 Sui | SUI | 59,04 | 56,71 | 62,46 | -4.94% |
 Litecoin | LTC | 2.666,94 | 2.644,64 | 2.743,79 | -1.06% |
 USD1 | USD1 | 45,32 | 45,29 | 45,36 | 0.03% |
 Dai | DAI | 45,35 | 45,33 | 45,37 | 0.05% |
 Avalanche | AVAX | 461,58 | 453,38 | 468,73 | -1.53% |
 MemeCore | M | 149,26 | 145,25 | 151,51 | 1.54% |
 Hedera | HBAR | 4,37 | 4,32 | 4,44 | -1.46% |
 Ethena USDe | USDE | 45,34 | 45,32 | 45,36 | 0.03% |
 Shiba Inu | SHIB | 0,000299 | 0,000294 | 0,000303 | 0.36% |
 Rain | RAIN | 0,341183 | 0,340400 | 0,346692 | -0.88% |
 Cronos | CRO | 3,59 | 3,31 | 3,66 | 6.98% |
 PayPal USD | PYUSD | 45,35 | 45,33 | 45,39 | 0.04% |
 Global Dollar | USDG | 45,35 | 45,33 | 45,39 | 0.03% |
 Bittensor | TAO | 14.704,37 | 14.261,84 | 14.865,50 | -0.21% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 214.192,00 | 211.042,00 | 214.808,00 | 0.31% |
 Uniswap | UNI | 176,62 | 173,42 | 182,17 | -3.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,36 | 45,34 | 45,38 | 0.03% |
 Mantle | MNT | 31,65 | 31,44 | 32,38 | -1.84% |
 Polkadot | DOT | 62,00 | 60,72 | 63,51 | -2.37% |
 PAX Gold | PAXG | 214.239,00 | 211.019,00 | 214.752,00 | 0.27% |
 World Liberty Financial | WLFI | 3,05 | 2,95 | 3,15 | -2.66% |
 Ondo | ONDO | 19,67 | 18,55 | 20,85 | 4.39% |
 NEAR Protocol | NEAR | 70,20 | 68,66 | 72,56 | -3.26% |
 Internet Computer | ICP | 153,27 | 149,27 | 162,86 | 0.39% |
 OKB | OKB | 3.973,67 | 3.943,32 | 4.047,26 | -0.99% |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000201 | -1.82% |
 Pi Network | PI | 7,77 | 7,78 | 7,96 | -1.97% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | 0.3% |
 Falcon USD | USDF | 45,31 | 45,18 | 45,41 | 0.16% |
 Aster | ASTER | 31,22 | 30,83 | 32,51 | -3.55% |
 Sky | SKY | 3,45 | 3,37 | 3,61 | -4.49% |
 Ripple USD | RLUSD | 45,37 | 45,33 | 45,39 | 0.06% |
 Aave | AAVE | 4.622,56 | 4.490,41 | 4.669,26 | -1% |
 Ethereum Classic | ETC | 445,04 | 437,59 | 454,68 | -0.75% |
 Bitget Token | BGB | 97,10 | 96,37 | 98,30 | -0.69% |
 USDD | USDD | 45,34 | 45,33 | 45,39 | 0% |
 Morpho | MORPHO | 96,52 | 95,92 | 99,70 | -1.29% |
 Ondo US Dollar Yield | USDY | 51,14 | 50,60 | 52,09 | -0.66% |
 BFUSD | BFUSD | 45,35 | 45,30 | 45,35 | 0.09% |
 Ethena | ENA | 5,86 | 5,74 | 6,10 | -3.86% |
 KuCoin | KCS | 386,44 | 382,14 | 389,67 | -0.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,03 | 50,03 | 50,05 | -0% |
 Kaspa | KAS | 1,81 | 1,71 | 1,85 | 3.98% |
 POL (ex-MATIC) | POL | 4,66 | 4,64 | 4,75 | -0.88% |
 Algorand | ALGO | 5,56 | 5,53 | 5,90 | -5.67% |
 Quant | QNT | 3.324,47 | 3.301,77 | 3.420,43 | -2.81% |
 United Stables | U | 45,35 | 45,25 | 45,43 | 0.03% |
 Render | RENDER | 89,48 | 88,23 | 92,63 | -3.39% |
 Cosmos Hub | ATOM | 91,27 | 89,81 | 95,28 | -0.31% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 502,42 | 502,19 | 502,66 | 0.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,17 | 56,01 | 56,23 | 0.21% |
 Blockchain Capital | BCAP | 4.802,31 | 4.796,11 | 4.803,32 | 0.13% |
 Worldcoin | WLD | 12,77 | 12,36 | 12,98 | -1.26% |
 NEXO | NEXO | 41,90 | 41,23 | 42,14 | 0.57% |
 Aptos | APT | 51,30 | 50,11 | 55,45 | -6.77% |
 Filecoin | FIL | 51,35 | 50,63 | 53,38 | -3.8% |
 Arbitrum | ARB | 6,41 | 6,36 | 6,57 | -1.83% |
 Siren | SIREN | 51,26 | 49,87 | 55,83 | 0.87% |
 Venice Token | VVV | 793,83 | 654,77 | 825,98 | 19.97% |
 Gate | GT | 340,72 | 337,07 | 343,01 | -0.23% |
 Jupiter | JUP | 10,86 | 10,71 | 12,43 | -11.54% |
 Stable | STABLE | 1,57 | 1,54 | 1,59 | 1% |
 Pump.fun | PUMP | 0,095606 | 0,093116 | 0,100178 | -4.56% |
 Flare | FLR | 0,396153 | 0,387757 | 0,401295 | -0.29% |
 JUST | JST | 3,96 | 3,82 | 3,98 | 3.63% |
 VeChain | VET | 0,352870 | 0,347337 | 0,361298 | -1.99% |
 Bonk | BONK | 0,000343 | 0,000334 | 0,000353 | -2.61% |
 Pudgy Penguins | PENGU | 0,468239 | 0,460983 | 0,486176 | -3.69% |
 BUILDon | B | 29,35 | 17,66 | 30,17 | 57.72% |
 XDC Network | XDC | 1,45 | 1,37 | 1,51 | 3.88% |
 Provenance Blockchain | HASH | 0,54 | 0,462729 | 0,56 | 10.01% |
 Beldex | BDX | 3,63 | 3,61 | 3,64 | 0.53% |
 OUSG | OUSG | 5.224,43 | 5.222,64 | 5.227,49 | 0.03% |
 Midnight | NIGHT | 1,63 | 1,47 | 1,67 | 8.09% |
 Dash | DASH | 2.117,24 | 2.099,09 | 2.177,90 | -2.49% |
 DeXe | DEXE | 573,60 | 561,03 | 585,12 | 2.08% |
 GHO | GHO | 45,35 | 45,33 | 45,38 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.714.407,00 | 0.97% |
Ethereum ETH | 106.064,00 | -0.61% |
Tether USDT | 45,35 | 0.03% |
XRP XRP | 66,83 | -0.17% |
BNB BNB | 30.005,00 | 0.45% |
USDC USDC | 45,36 | 0.05% |
Solana SOL | 4.441,21 | 2.25% |
TRON TRX | 15,91 | -0.09% |
Figure Heloc FIGR_HELOC | 46,70 | 2.99% |
Dogecoin DOGE | 5,05 | 1.1% |
WhiteBIT Coin WBT | 2.730,60 | 0.67% |
USDS USDS | 45,35 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BUILDon | B | 29,35 | 57,87% |
| Venice Token | VVV | 793,83 | 20,00% |
| Global Dollar | USDG | 45,35 | 18,30% |
| Provenance Blockchain | HASH | 0,54 | 10,21% |
| Midnight | NIGHT | 1,63 | 8,26% |
| Cronos | CRO | 3,59 | 7,03% |
| Canton | CC | 7,40 | 4,65% |
| Ondo | ONDO | 19,67 | 4,51% |
| Kaspa | KAS | 1,81 | 4,37% |
| XDC Network | XDC | 1,45 | 3,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BUILDon | B | 29,35 | 57,72% |
| Venice Token | VVV | 793,83 | 19,97% |
| Provenance Blockchain | HASH | 0,54 | 10,01% |
| Midnight | NIGHT | 1,63 | 8,09% |
| Cronos | CRO | 3,59 | 6,98% |
| Ondo | ONDO | 19,67 | 4,39% |
| Canton | CC | 7,40 | 4,39% |
| XDC Network | XDC | 1,45 | 3,88% |
| JUST | JST | 3,96 | 3,63% |
| Kaspa | KAS | 1,81 | 3,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Jupiter | JUP | 10,86 | -11,54% |
| Aptos | APT | 51,30 | -6,77% |
| Algorand | ALGO | 5,56 | -5,67% |
| Sui | SUI | 59,04 | -4,94% |
| Pump.fun | PUMP | 0,095606 | -4,56% |
| Sky | SKY | 3,45 | -4,49% |
| Ethena | ENA | 5,86 | -3,86% |
| Filecoin | FIL | 51,35 | -3,80% |
| Zcash | ZEC | 25.148,00 | -3,76% |