Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.863.591,00 | 2.829.322,00 | 2.958.147,00 | -1.79% |
 Ethereum | ETH | 76.592,00 | 75.495,00 | 82.234,00 | -5.99% |
 Tether | USDT | 46,01 | 45,91 | 46,05 | 0.18% |
 BNB | BNB | 27.206,00 | 26.419,00 | 28.003,00 | -1.54% |
 USDC | USDC | 46,03 | 45,94 | 46,09 | 0.16% |
 XRP | XRP | 51,52 | 50,53 | 54,28 | -4% |
 Solana | SOL | 3.035,12 | 2.958,14 | 3.236,42 | -4.62% |
 TRON | TRX | 15,00 | 14,88 | 15,30 | -0.82% |
 Figure Heloc | FIGR_HELOC | 46,92 | 45,98 | 46,96 | 1.99% |
 Hyperliquid | HYPE | 2.857,22 | 2.725,29 | 3.156,76 | -7.55% |
 Dogecoin | DOGE | 3,86 | 3,80 | 4,13 | -5.5% |
 USDS | USDS | 46,03 | 45,95 | 46,08 | 0.15% |
 LEO Token | LEO | 454,51 | 446,68 | 460,32 | -0.55% |
 Rain | RAIN | 0,61 | 0,61 | 0,66 | -6.68% |
 Stellar | XLM | 8,72 | 8,66 | 9,74 | -8.53% |
 Monero | XMR | 15.417,91 | 14.028,34 | 17.621,03 | -3.23% |
 Cardano | ADA | 7,46 | 7,30 | 8,83 | -14.52% |
 Canton | CC | 6,68 | 6,64 | 6,96 | -3.16% |
 Chainlink | LINK | 347,76 | 340,57 | 372,65 | -5.5% |
 WhiteBIT Coin | WBT | 2.053,65 | 2.030,42 | 2.140,76 | -1.66% |
 Zcash | ZEC | 14.117,57 | 12.203,10 | 25.297,00 | -42.33% |
 USD1 | USD1 | 46,00 | 45,89 | 46,05 | 0.22% |
 Ethena USDe | USDE | 46,02 | 45,90 | 46,06 | 0.21% |
 Bitcoin Cash | BCH | 10.274,35 | 10.201,10 | 11.554,97 | -9.54% |
 Dai | DAI | 46,03 | 45,94 | 46,08 | 0.16% |
 Toncoin | TON | 70,53 | 70,07 | 82,02 | -12.86% |
 MemeCore | M | 139,86 | 140,12 | 156,69 | -9.08% |
 Hedera | HBAR | 3,74 | 3,67 | 4,02 | -3.39% |
 LAB | LAB | 508,10 | 463,77 | 843,98 | -37.6% |
 Litecoin | LTC | 2.027,12 | 1.973,26 | 2.150,05 | -4.24% |
 Avalanche | AVAX | 326,26 | 324,57 | 360,29 | -8.05% |
 PayPal USD | PYUSD | 46,07 | 45,93 | 46,12 | 0.2% |
 Sui | SUI | 32,78 | 31,58 | 36,95 | -8.25% |
 Circle USYC | USYC | 51,75 | 51,74 | 51,76 | -0.01% |
 Shiba Inu | SHIB | 0,000216 | 0,000214 | 0,000232 | -5.31% |
 Tether Gold | XAUT | 204.383,00 | 203.132,00 | 205.989,00 | -0.54% |
 NEAR Protocol | NEAR | 93,43 | 92,42 | 113,70 | -17.04% |
 Cronos | CRO | 2,70 | 2,67 | 2,81 | -2.77% |
 Global Dollar | USDG | 46,05 | 45,95 | 46,10 | 0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,05 | 45,96 | 46,09 | 0.17% |
 Ondo US Dollar Yield | USDY | 52,14 | 51,55 | 52,96 | 0.78% |
 PAX Gold | PAXG | 205.192,00 | 203.818,00 | 206.930,00 | -0.57% |
 Bittensor | TAO | 9.120,15 | 8.987,23 | 10.111,55 | -7.38% |
 World Liberty Financial | WLFI | 2,60 | 2,54 | 2,89 | -4.27% |
 Mantle | MNT | 24,42 | 24,15 | 25,90 | -3.76% |
 Worldcoin | WLD | 23,72 | 21,38 | 28,72 | 10.95% |
 Ondo | ONDO | 16,20 | 15,96 | 18,08 | -5.1% |
 Aster | ASTER | 30,45 | 29,60 | 31,00 | -0.81% |
 Ripple USD | RLUSD | 46,04 | 45,95 | 46,08 | 0.16% |
 Polkadot | DOT | 45,75 | 44,19 | 49,12 | -4.13% |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000082 | 2.21% |
 Uniswap | UNI | 115,81 | 112,76 | 124,03 | -4.87% |
 OKB | OKB | 3.346,74 | 3.311,79 | 3.510,41 | -3.94% |
 Falcon USD | USDF | 45,84 | 45,71 | 45,88 | 0.16% |
 Sky | SKY | 2,75 | 2,73 | 3,06 | -8.65% |
 USDD | USDD | 45,91 | 45,84 | 46,27 | -0.18% |
 Internet Computer | ICP | 110,60 | 109,78 | 132,89 | -9.65% |
 Pi Network | PI | 5,74 | 5,56 | 6,01 | -3.85% |
 BFUSD | BFUSD | 45,99 | 45,90 | 46,04 | 0.15% |
 Bitget Token | BGB | 85,70 | 85,26 | 86,90 | -0.89% |
 Pepe | PEPE | 0,000128 | 0,000125 | 0,000139 | -6.53% |
 Humanity | H | 28,48 | 25,64 | 29,00 | 4.92% |
 Morpho | MORPHO | 78,42 | 77,46 | 85,43 | -6.41% |
 Ethereum Classic | ETC | 318,91 | 312,61 | 345,73 | -6.05% |
 USDtb | USDTB | 46,03 | 45,91 | 46,07 | 0.19% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,42 | 56,18 | 56,48 | 0.25% |
 United Stables | U | 46,04 | 45,94 | 46,09 | 0.2% |
 Aave | AAVE | 3.025,05 | 2.992,51 | 3.340,82 | -7.6% |
 Blockchain Capital | BCAP | 4.930,23 | 4.921,20 | 4.933,91 | 0.07% |
 Quant | QNT | 3.070,95 | 2.939,85 | 3.358,05 | -3.02% |
 DeXe | DEXE | 933,80 | 857,66 | 985,18 | 8.88% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,71 | 510,30 | 511,72 | 0.25% |
 Render | RENDER | 78,95 | 77,62 | 92,43 | -8.91% |
 KuCoin | KCS | 303,24 | 301,37 | 317,74 | -3.36% |
 Cosmos Hub | ATOM | 78,32 | 77,89 | 84,91 | -4.32% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,91 | 50,80 | 50,95 | 0.18% |
 POL (ex-MATIC) | POL | 3,62 | 3,59 | 4,22 | -11.24% |
 Algorand | ALGO | 4,28 | 4,25 | 4,85 | -8.55% |
 Stable | STABLE | 1,62 | 1,58 | 1,82 | -4.81% |
 Kaspa | KAS | 1,37 | 1,33 | 1,40 | 1.43% |
 Ethena | ENA | 3,99 | 3,87 | 4,76 | -7.3% |
 NEXO | NEXO | 34,21 | 34,01 | 36,13 | -4% |
 Venice Token | VVV | 730,27 | 684,74 | 831,19 | -7.81% |
 币安人生 (BinanceLife) | 币安人生 | 31,30 | 28,98 | 33,41 | 4.4% |
 JUST | JST | 3,66 | 3,39 | 3,73 | 7.39% |
 Gate | GT | 293,34 | 290,97 | 302,78 | -3.01% |
 Beldex | BDX | 3,69 | 3,64 | 3,71 | 0.88% |
 Filecoin | FIL | 36,06 | 35,74 | 41,31 | -7.96% |
 XDC Network | XDC | 1,41 | 1,37 | 1,43 | 2.84% |
 Flare | FLR | 0,316621 | 0,310651 | 0,334146 | -3.19% |
 GHO | GHO | 46,01 | 45,92 | 46,06 | 0.13% |
 Aptos | APT | 31,91 | 31,56 | 35,92 | -7.76% |
 Usual USD | USD0 | 45,98 | 45,88 | 46,03 | 0.16% |
 Jupiter | JUP | 7,53 | 7,49 | 8,66 | -7.6% |
 YLDS | YLDS | 46,04 | 45,94 | 46,08 | 0.18% |
 Midnight | NIGHT | 1,48 | 1,46 | 1,77 | -12.18% |
 Pump.fun | PUMP | 0,070208 | 0,067883 | 0,080470 | -7.32% |
 A7A5 | A7A5 | 0,60 | 0,57 | 0,61 | 0.95% |
 Arbitrum | ARB | 3,77 | 3,74 | 4,21 | -7.86% |
 Provenance Blockchain | HASH | 0,434106 | 0,428349 | 0,471661 | -0.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.863.591,00 | -1.79% |
Ethereum ETH | 76.592,00 | -5.99% |
Tether USDT | 46,01 | 0.18% |
BNB BNB | 27.206,00 | -1.54% |
USDC USDC | 46,03 | 0.16% |
XRP XRP | 51,52 | -4% |
Solana SOL | 3.035,12 | -4.62% |
TRON TRX | 15,00 | -0.82% |
Figure Heloc FIGR_HELOC | 46,92 | 1.99% |
Hyperliquid HYPE | 2.857,22 | -7.55% |
Dogecoin DOGE | 3,86 | -5.5% |
USDS USDS | 46,03 | 0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,72 | 10,29% |
| DeXe | DEXE | 933,80 | 8,91% |
| JUST | JST | 3,66 | 7,25% |
| United Stables | U | 46,04 | 5,47% |
| Humanity | H | 28,48 | 5,24% |
| 币安人生 (BinanceLife) | 币安人生 | 31,30 | 4,89% |
| XDC Network | XDC | 1,41 | 2,97% |
| Figure Heloc | FIGR_HELOC | 46,92 | 2,25% |
| HTX DAO | HTX | 0,000081 | 2,17% |
| Kaspa | KAS | 1,37 | 1,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,72 | 10,95% |
| DeXe | DEXE | 933,80 | 8,88% |
| JUST | JST | 3,66 | 7,39% |
| Humanity | H | 28,48 | 4,92% |
| 币安人生 (BinanceLife) | 币安人生 | 31,30 | 4,40% |
| XDC Network | XDC | 1,41 | 2,84% |
| HTX DAO | HTX | 0,000081 | 2,21% |
| Figure Heloc | FIGR_HELOC | 46,92 | 1,99% |
| Kaspa | KAS | 1,37 | 1,43% |
| Beldex | BDX | 3,69 | 0,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.117,57 | -42,33% |
| LAB | LAB | 508,10 | -37,60% |
| NEAR Protocol | NEAR | 93,43 | -17,04% |
| Cardano | ADA | 7,46 | -14,52% |
| Toncoin | TON | 70,53 | -12,86% |
| Midnight | NIGHT | 1,48 | -12,18% |
| POL (ex-MATIC) | POL | 3,62 | -11,24% |
| Internet Computer | ICP | 110,60 | -9,65% |
| Bitcoin Cash | BCH | 10.274,35 | -9,54% |
| MemeCore | M | 139,86 | -9,08% |