Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.130.099,00 | 3.998.994,00 | 4.157.596,00 |  %-0.27 |
 Ethereum | ETH | 124.781,00 | 119.017,00 | 127.121,00 | %-1.13 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.06 |
 BNB | BNB | 36.812,00 | 35.666,00 | 37.354,00 | %-0.84 |
 XRP | XRP | 67,71 | 64,80 | 69,90 | %-2.87 |
 USDC | USDC | 49,35 | 49,34 | 49,36 | %0.06 |
 Solana | SOL | 5.344,20 | 5.043,92 | 5.573,65 | %-3.93 |
 TRON | TRX | 16,29 | 16,20 | 16,40 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 52,51 | 49,39 | 52,52 | %0 |
 Zcash | ZEC | 60.065,00 | 55.562,00 | 65.846,00 | %-8.89 |
 Hyperliquid | HYPE | 4.084,91 | 3.924,86 | 4.338,57 | %-5.61 |
 Dogecoin | DOGE | 4,18 | 3,96 | 4,34 | %-3.3 |
 USDS | USDS | 49,35 | 49,33 | 49,40 | %0.05 |
 Monero | XMR | 26.448,00 | 25.702,00 | 26.606,00 | %0.47 |
 Chainlink | LINK | 647,36 | 606,40 | 665,69 | %-2.04 |
 WhiteBIT Coin | WBT | 4.058,17 | 3.919,29 | 4.096,35 | %-0.53 |
 Cardano | ADA | 11,82 | 11,09 | 12,54 | %-5.77 |
 LEO Token | LEO | 439,78 | 432,69 | 440,85 | %0.1 |
 Rain | RAIN | 0,496213 | 0,459150 | 0,52 | %-2.41 |
 NEAR Protocol | NEAR | 262,96 | 242,06 | 291,48 | %-10.44 |
 Stellar | XLM | 9,60 | 9,18 | 10,02 | %-4.3 |
 Bitcoin Cash | BCH | 13.461,65 | 12.729,85 | 14.212,67 | %-4.92 |
 Canton | CC | 6,10 | 5,75 | 6,26 | %-2.48 |
 Bitway | BTW | 88,92 | 81,22 | 90,47 | %7.06 |
 Litecoin | LTC | 3.062,60 | 2.939,06 | 3.248,23 | %-5.08 |
 Ethena USDe | USDE | 49,33 | 49,32 | 49,34 | %0.07 |
 Avalanche | AVAX | 521,83 | 485,15 | 547,86 | %-4.19 |
 Uniswap | UNI | 364,79 | 334,04 | 382,27 | %-4.86 |
 Dai | DAI | 49,37 | 49,35 | 49,38 | %0.07 |
 Sui | SUI | 52,70 | 49,19 | 55,91 | %-5.78 |
 USD1 | USD1 | 49,33 | 49,31 | 49,33 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,43 | 66,45 | 71,66 | %-4.42 |
 Hedera | HBAR | 4,36 | 4,16 | 4,68 | %-7.07 |
 Tether Gold | XAUT | 206.811,00 | 204.719,00 | 206.818,00 | %0.33 |
 Quant | QNT | 11.279,04 | 10.808,10 | 11.938,47 | %-3.95 |
 Bittensor | TAO | 13.946,39 | 12.955,65 | 14.802,77 | %-5.97 |
 Shiba Inu | SHIB | 0,000261 | 0,000248 | 0,000272 | %-4.37 |
 Global Dollar | USDG | 49,37 | 49,35 | 49,37 | %0.08 |
 Cronos | CRO | 2,95 | 2,82 | 3,10 | %-3.81 |
 PayPal USD | PYUSD | 49,35 | 49,33 | 49,37 | %0.04 |
 Ethena | ENA | 10,54 | 9,85 | 11,83 | %-12.07 |
 OKB | OKB | 6.093,78 | 5.834,03 | 6.291,47 | %-3.33 |
 Aave | AAVE | 7.925,70 | 7.509,22 | 8.370,14 | %-5.09 |
 Ripple USD | RLUSD | 49,37 | 49,35 | 49,38 | %0.05 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.05 |
 Ondo | ONDO | 23,96 | 22,47 | 25,88 | %-7.92 |
 Pump.fun | PUMP | 0,250920 | 0,236453 | 0,291471 | %-14.13 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,51 | 56,84 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.05 |
 MemeCore | M | 44,61 | 43,61 | 47,93 | %-2.91 |
 Polkadot | DOT | 59,19 | 55,13 | 63,17 | %-4.9 |
 Worldcoin | WLD | 25,78 | 23,49 | 27,33 | %-6.27 |
 Aster | ASTER | 34,53 | 33,25 | 35,58 | %-3.3 |
 PAX Gold | PAXG | 207.027,00 | 204.879,00 | 207.041,00 | %0.35 |
 Sky | SKY | 3,83 | 3,66 | 4,03 | %-4.11 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0.02 |
 Falcon USD | USDF | 49,10 | 49,05 | 49,18 | %0.03 |
 Mantle | MNT | 26,75 | 25,92 | 28,57 | %-5.23 |
 Internet Computer | ICP | 157,47 | 148,52 | 172,48 | %-8.54 |
 USDD | USDD | 49,32 | 49,24 | 49,33 | %0.08 |
 Pepe | PEPE | 0,000202 | 0,000186 | 0,000211 | %-5.02 |
 Morpho | MORPHO | 117,74 | 111,16 | 124,18 | %-3.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,86 | 56,13 | %-0.2 |
 United Stables | U | 49,33 | 49,30 | 49,33 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-1.82 |
 Bitget Token | BGB | 96,81 | 95,26 | 97,81 | %0.03 |
 BFUSD | BFUSD | 49,28 | 49,27 | 49,30 | %0.05 |
 Ethereum Classic | ETC | 407,68 | 382,93 | 420,79 | %-3.14 |
 USDGO | USDGO | 49,37 | 49,35 | 49,37 | %0.06 |
 Arbitrum | ARB | 9,28 | 8,61 | 9,71 | %-4.82 |
 Render | RENDER | 108,94 | 98,08 | 107,77 | %9.17 |
 Gate | GT | 536,21 | 523,29 | 544,82 | %-1.24 |
 JUST | JST | 6,77 | 6,74 | 6,96 | %-0.06 |
 Jupiter | JUP | 16,65 | 15,83 | 17,88 | %-7.84 |
 Venice Token | VVV | 1.131,98 | 1.063,59 | 1.248,68 | %-7.87 |
 POL (ex-MATIC) | POL | 5,15 | 4,77 | 5,30 | %0.32 |
 Algorand | ALGO | 6,01 | 5,71 | 6,58 | %-6.92 |
 KuCoin | KCS | 385,52 | 378,76 | 394,23 | %0.68 |
 Kaspa | KAS | 1,92 | 1,84 | 2,12 | %-8.11 |
 Cosmos Hub | ATOM | 90,32 | 86,71 | 93,99 | %-4.1 |
 Filecoin | FIL | 57,91 | 53,02 | 62,26 | %-5.88 |
 Blockchain Capital | BCAP | 5.219,26 | 5.216,80 | 5.219,26 | %0.1 |
 Pi Network | PI | 3,98 | 3,85 | 4,07 | %-1.75 |
 Aerodrome Finance | AERO | 44,42 | 42,40 | 46,63 | %-4.17 |
 Lighter | LIT | 171,04 | 159,37 | 194,33 | %-12.98 |
 LayerZero | ZRO | 105,71 | 97,73 | 122,19 | %-7.37 |
 NEXO | NEXO | 41,40 | 40,49 | 41,89 | %0.24 |
 Stacks | STX | 21,48 | 18,64 | 22,71 | %12.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,74 | 554,74 | 554,74 | %0.05 |
 Injective | INJ | 388,36 | 347,15 | 398,80 | %-3.53 |
 Open USD | OUSD | 49,24 | 49,05 | 49,98 | %-0.18 |
 Midnight | NIGHT | 2,33 | 2,13 | 2,52 | %-4.91 |
 PancakeSwap | CAKE | 114,77 | 109,66 | 119,94 | %-2.88 |
 Aptos | APT | 41,22 | 37,79 | 44,36 | %-7.14 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-1.95 |
 Beldex | BDX | 4,40 | 4,04 | 4,71 | %9.24 |
 GHO | GHO | 49,30 | 49,26 | 49,29 | %0.11 |
 Ether.fi | ETHFI | 35,47 | 32,21 | 36,37 | %-2.64 |
 XDC Network | XDC | 1,70 | 1,64 | 1,76 | %-2.64 |
 Pyth Network | PYTH | 4,30 | 3,87 | 4,47 | %9.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,48 | %12,04 |
| Pyth Network | PYTH | 4,30 | %9,84 |
| Beldex | BDX | 4,40 | %9,24 |
| Render | RENDER | 108,94 | %9,17 |
| Bitway | BTW | 88,92 | %7,06 |
| Monero | XMR | 26.448,00 | %0,467610 |
| PAX Gold | PAXG | 207.027,00 | %0,347390 |
| Tether Gold | XAUT | 206.811,00 | %0,329220 |
| POL (ex-MATIC) | POL | 5,15 | %0,315190 |
| NEXO | NEXO | 41,40 | %0,237830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,250920 | %-14,13 |
| Lighter | LIT | 171,04 | %-12,98 |
| Ethena | ENA | 10,54 | %-12,07 |
| NEAR Protocol | NEAR | 262,96 | %-10,44 |
| Zcash | ZEC | 60.065,00 | %-8,89 |
| Internet Computer | ICP | 157,47 | %-8,54 |
| Kaspa | KAS | 1,92 | %-8,11 |
| Ondo | ONDO | 23,96 | %-7,92 |
| Venice Token | VVV | 1.131,98 | %-7,87 |
| Jupiter | JUP | 16,65 | %-7,84 |
