Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.616.482,00 | 3.605.855,00 | 3.694.459,00 | -1.65% |
 Ethereum | ETH | 103.533,00 | 103.391,00 | 106.348,00 | -2.49% |
 Tether | USDT | 45,30 | 45,22 | 45,34 | 0.16% |
 BNB | BNB | 28.800,00 | 28.760,00 | 29.542,00 | -1.63% |
 XRP | XRP | 62,67 | 62,53 | 64,44 | -2.67% |
 USDC | USDC | 45,29 | 45,20 | 45,33 | 0.15% |
 Solana | SOL | 3.982,54 | 3.967,91 | 4.084,73 | -1.18% |
 TRON | TRX | 15,80 | 15,57 | 15,82 | 0.91% |
 Figure Heloc | FIGR_HELOC | 45,54 | 45,53 | 46,14 | -1.27% |
 Dogecoin | DOGE | 4,87 | 4,86 | 5,09 | -4.17% |
 WhiteBIT Coin | WBT | 2.664,56 | 2.634,47 | 2.702,63 | -0.97% |
 USDS | USDS | 45,30 | 45,21 | 45,34 | 0.15% |
 Hyperliquid | HYPE | 1.923,85 | 1.896,05 | 1.961,05 | -1.37% |
 Cardano | ADA | 11,84 | 11,81 | 12,21 | -1.77% |
 LEO Token | LEO | 468,05 | 467,10 | 469,57 | -0.05% |
 Zcash | ZEC | 25.331,00 | 24.153,00 | 26.353,00 | 0.2% |
 Bitcoin Cash | BCH | 20.381,00 | 20.301,00 | 21.072,00 | -2.99% |
 Monero | XMR | 18.034,62 | 18.101,94 | 18.966,13 | -2.98% |
 Chainlink | LINK | 445,49 | 444,60 | 457,57 | -1.29% |
 Toncoin | TON | 119,96 | 107,25 | 130,84 | 9.95% |
 Canton | CC | 6,57 | 6,55 | 6,71 | -1.39% |
 Stellar | XLM | 7,16 | 7,14 | 7,35 | -2.17% |
 MemeCore | M | 173,51 | 161,19 | 180,01 | 7.55% |
 USD1 | USD1 | 45,28 | 45,19 | 45,35 | 0.17% |
 Dai | DAI | 45,29 | 45,19 | 45,35 | 0.19% |
 Litecoin | LTC | 2.552,21 | 2.541,63 | 2.595,01 | -0.57% |
 Avalanche | AVAX | 427,79 | 425,61 | 438,50 | -1.38% |
 Ethena USDe | USDE | 45,27 | 45,19 | 45,31 | 0.13% |
 Hedera | HBAR | 4,07 | 4,05 | 4,15 | -1.33% |
 Sui | SUI | 43,63 | 43,51 | 45,53 | -2.88% |
 Shiba Inu | SHIB | 0,000283 | 0,000283 | 0,000290 | -2.16% |
 Rain | RAIN | 0,337330 | 0,322144 | 0,340397 | 3.3% |
 PayPal USD | PYUSD | 45,29 | 45,22 | 45,35 | 0.13% |
 Cronos | CRO | 3,14 | 3,14 | 3,21 | -1.93% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.520,50 | 13.500,57 | 14.233,34 | -3.65% |
 Tether Gold | XAUT | 212.017,00 | 211.436,00 | 214.784,00 | 0.1% |
 Global Dollar | USDG | 45,30 | 45,22 | 45,35 | 0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,31 | 45,22 | 45,35 | 0.16% |
 World Liberty Financial | WLFI | 3,31 | 3,00 | 3,43 | 9.82% |
 PAX Gold | PAXG | 212.096,00 | 211.504,00 | 215.089,00 | 0.07% |
 Polkadot | DOT | 58,89 | 58,40 | 60,41 | -0.74% |
 Mantle | MNT | 29,91 | 29,62 | 30,34 | -0.64% |
 Uniswap | UNI | 154,14 | 153,45 | 158,51 | -1.53% |
 NEAR Protocol | NEAR | 66,05 | 65,92 | 69,07 | -2.55% |
 Sky | SKY | 3,62 | 3,58 | 3,66 | -0.12% |
 Pi Network | PI | 7,92 | 7,89 | 8,17 | -2.05% |
 OKB | OKB | 3.867,52 | 3.860,26 | 3.952,87 | -1.97% |
 Falcon USD | USDF | 45,23 | 45,15 | 45,28 | 0.13% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.26% |
 Pepe | PEPE | 0,000187 | 0,000185 | 0,000193 | 0.03% |
 Ondo | ONDO | 15,85 | 14,39 | 16,97 | 8.12% |
 Aster | ASTER | 29,84 | 29,66 | 30,80 | -2.67% |
 Internet Computer | ICP | 134,73 | 132,25 | 145,91 | -1.89% |
 Ripple USD | RLUSD | 45,31 | 45,22 | 45,35 | 0.17% |
 Bitget Token | BGB | 95,76 | 94,73 | 99,24 | -2.61% |
 USDD | USDD | 45,27 | 45,20 | 45,35 | 0.09% |
 Ethereum Classic | ETC | 416,58 | 411,35 | 424,34 | -1.32% |
 Aave | AAVE | 4.168,42 | 4.161,61 | 4.267,07 | -1.68% |
 Ondo US Dollar Yield | USDY | 51,29 | 50,83 | 51,63 | 0.48% |
 Morpho | MORPHO | 95,49 | 94,70 | 102,25 | -6.45% |
 BFUSD | BFUSD | 45,28 | 45,19 | 45,32 | 0.18% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,79 | 5,37 | 5,91 | 7.31% |
 KuCoin | KCS | 372,79 | 371,35 | 382,01 | -2.29% |
 Ethena | ENA | 5,39 | 5,21 | 5,76 | -0.88% |
 POL (ex-MATIC) | POL | 4,44 | 4,42 | 4,53 | -0.71% |
 Quant | QNT | 3.235,45 | 3.130,31 | 3.233,86 | 1.41% |
 United Stables | U | 45,29 | 45,15 | 45,42 | 0.2% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,72 | 500,76 | 502,21 | 0.17% |
 Render | RENDER | 87,41 | 86,26 | 91,55 | -1.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,87 | 55,77 | 56,02 | -0.02% |
 Blockchain Capital | BCAP | 4.792,06 | 4.783,34 | 4.796,67 | 0.16% |
 Kaspa | KAS | 1,59 | 1,59 | 1,68 | -3.38% |
 Cosmos Hub | ATOM | 85,14 | 84,77 | 87,94 | -1.33% |
 NEXO | NEXO | 40,43 | 40,27 | 40,93 | -1.16% |
 Filecoin | FIL | 48,60 | 47,53 | 50,62 | -0.8% |
 Worldcoin | WLD | 11,33 | 11,29 | 11,80 | -1.83% |
 Gate | GT | 331,27 | 326,59 | 339,98 | -2.26% |
 Aptos | APT | 46,06 | 45,18 | 46,83 | 0.01% |
 Arbitrum | ARB | 5,70 | 5,57 | 5,89 | -1.01% |
 JUST | JST | 3,92 | 3,50 | 3,96 | 8.09% |
 Stable | STABLE | 1,46 | 1,46 | 1,52 | -3.41% |
 Pump.fun | PUMP | 0,089204 | 0,085825 | 0,093264 | 1.36% |
 Siren | SIREN | 42,47 | 36,24 | 53,53 | 14.2% |
 Jupiter | JUP | 9,20 | 8,77 | 9,50 | 2.17% |
 Flare | FLR | 0,353810 | 0,349535 | 0,357171 | 0.85% |
 VeChain | VET | 0,343925 | 0,341178 | 0,359547 | -1.05% |
 Pudgy Penguins | PENGU | 0,464454 | 0,462066 | 0,486307 | -4.22% |
 Dash | DASH | 2.274,61 | 2.250,38 | 2.440,75 | -6.18% |
 USDtb | USDTB | 45,29 | 45,22 | 45,34 | 0.12% |
 Beldex | BDX | 3,61 | 3,59 | 3,62 | -0.1% |
 OUSG | OUSG | 5.217,75 | 5.208,77 | 5.222,77 | 0.17% |
 Bonk | BONK | 0,000305 | 0,000302 | 0,000316 | 0.08% |
 Virtuals Protocol | VIRTUAL | 40,61 | 38,10 | 43,81 | 2.91% |
 GHO | GHO | 45,29 | 45,20 | 45,34 | 0.16% |
 XDC Network | XDC | 1,33 | 1,32 | 1,36 | -0.96% |
 Venice Token | VVV | 567,05 | 529,62 | 596,64 | 1.38% |
 SkyAI | SKYAI | 25,88 | 24,94 | 35,58 | -24.67% |
 DeXe | DEXE | 553,70 | 508,84 | 558,44 | 7.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.616.482,00 | -1.65% |
Ethereum ETH | 103.533,00 | -2.49% |
Tether USDT | 45,30 | 0.16% |
BNB BNB | 28.800,00 | -1.63% |
XRP XRP | 62,67 | -2.67% |
USDC USDC | 45,29 | 0.15% |
Solana SOL | 3.982,54 | -1.18% |
TRON TRX | 15,80 | 0.91% |
Figure Heloc FIGR_HELOC | 45,54 | -1.27% |
Dogecoin DOGE | 4,87 | -4.17% |
WhiteBIT Coin WBT | 2.664,56 | -0.97% |
USDS USDS | 45,30 | 0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 42,47 | 14,68% |
| World Liberty Financial | WLFI | 3,31 | 10,01% |
| Toncoin | TON | 119,96 | 9,89% |
| Ondo | ONDO | 15,85 | 8,18% |
| JUST | JST | 3,92 | 8,08% |
| Algorand | ALGO | 5,79 | 7,41% |
| DeXe | DEXE | 553,70 | 7,17% |
| MemeCore | M | 173,51 | 7,58% |
| Rain | RAIN | 0,337330 | 3,25% |
| Virtuals Protocol | VIRTUAL | 40,61 | 2,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 42,47 | 14,20% |
| Toncoin | TON | 119,96 | 9,95% |
| World Liberty Financial | WLFI | 3,31 | 9,82% |
| Ondo | ONDO | 15,85 | 8,12% |
| JUST | JST | 3,92 | 8,09% |
| MemeCore | M | 173,51 | 7,55% |
| Algorand | ALGO | 5,79 | 7,31% |
| DeXe | DEXE | 553,70 | 7,18% |
| Rain | RAIN | 0,337330 | 3,30% |
| Jupiter | JUP | 9,20 | 2,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 25,88 | -24,67% |
| Morpho | MORPHO | 95,49 | -6,45% |
| Dash | DASH | 2.274,61 | -6,18% |
| Pudgy Penguins | PENGU | 0,464454 | -4,22% |
| Dogecoin | DOGE | 4,87 | -4,17% |
| Bittensor | TAO | 13.520,50 | -3,65% |
| Stable | STABLE | 1,46 | -3,41% |
| Kaspa | KAS | 1,59 | -3,38% |