Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.621.182,00 | 3.605.855,00 | 3.694.459,00 | -1.86% |
 Ethereum | ETH | 103.918,00 | 103.477,00 | 106.565,00 | -2.48% |
 Tether | USDT | 45,34 | 45,22 | 45,34 | 0.26% |
 BNB | BNB | 29.177,00 | 28.986,00 | 29.542,00 | -0.79% |
 XRP | XRP | 62,81 | 62,53 | 64,58 | -2.67% |
 USDC | USDC | 45,33 | 45,20 | 45,33 | 0.24% |
 Solana | SOL | 3.994,67 | 3.967,91 | 4.084,73 | -1.33% |
 TRON | TRX | 15,79 | 15,57 | 15,82 | 0.98% |
 Figure Heloc | FIGR_HELOC | 45,63 | 45,53 | 46,14 | -1.06% |
 Dogecoin | DOGE | 4,90 | 4,86 | 5,11 | -4.23% |
 WhiteBIT Coin | WBT | 2.670,23 | 2.634,47 | 2.702,63 | -1.16% |
 USDS | USDS | 45,34 | 45,21 | 45,34 | 0.25% |
 Hyperliquid | HYPE | 1.930,89 | 1.896,05 | 1.961,05 | -1.48% |
 Cardano | ADA | 11,90 | 11,81 | 12,21 | -1.51% |
 LEO Token | LEO | 469,31 | 467,10 | 469,57 | 0.23% |
 Zcash | ZEC | 25.270,00 | 24.153,00 | 26.353,00 | -0.2% |
 Bitcoin Cash | BCH | 20.414,00 | 20.301,00 | 21.103,00 | -3.26% |
 Monero | XMR | 18.180,41 | 18.153,63 | 18.966,13 | -3.3% |
 Chainlink | LINK | 447,73 | 444,60 | 457,57 | -1.48% |
 Toncoin | TON | 120,43 | 107,25 | 130,84 | 9.88% |
 Canton | CC | 6,57 | 6,57 | 6,71 | -1.28% |
 Stellar | XLM | 7,19 | 7,14 | 7,35 | -2.02% |
 MemeCore | M | 170,94 | 160,28 | 180,01 | 6.48% |
 USD1 | USD1 | 45,33 | 45,18 | 45,33 | 0.33% |
 Dai | DAI | 45,35 | 45,19 | 45,35 | 0.32% |
 Litecoin | LTC | 2.560,60 | 2.541,63 | 2.595,01 | -0.82% |
 Avalanche | AVAX | 429,50 | 425,61 | 438,50 | -1.61% |
 Ethena USDe | USDE | 45,31 | 45,19 | 45,31 | 0.24% |
 Hedera | HBAR | 4,07 | 4,05 | 4,15 | -1.76% |
 Sui | SUI | 43,81 | 43,51 | 45,53 | -3.22% |
 Shiba Inu | SHIB | 0,000284 | 0,000283 | 0,000292 | -2.4% |
 Rain | RAIN | 0,338146 | 0,322144 | 0,340397 | 3.6% |
 PayPal USD | PYUSD | 45,34 | 45,22 | 45,35 | 0.25% |
 Cronos | CRO | 3,16 | 3,15 | 3,21 | -1.66% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.654,10 | 13.500,57 | 14.233,34 | -3.73% |
 Tether Gold | XAUT | 212.133,00 | 211.436,00 | 214.784,00 | 0.21% |
 Global Dollar | USDG | 45,35 | 45,22 | 45,35 | 0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,35 | 45,22 | 45,35 | 0.26% |
 World Liberty Financial | WLFI | 3,32 | 3,00 | 3,43 | 9.45% |
 PAX Gold | PAXG | 212.238,00 | 211.504,00 | 215.089,00 | 0.24% |
 Polkadot | DOT | 59,30 | 58,40 | 60,41 | -0.68% |
 Mantle | MNT | 29,88 | 29,62 | 30,34 | -0.8% |
 Uniswap | UNI | 155,27 | 153,45 | 158,51 | -1.53% |
 NEAR Protocol | NEAR | 66,70 | 65,92 | 69,71 | -4.32% |
 Sky | SKY | 3,63 | 3,58 | 3,66 | -0.08% |
 Pi Network | PI | 7,93 | 7,89 | 8,19 | -3.01% |
 OKB | OKB | 3.879,11 | 3.860,26 | 3.955,18 | -1.91% |
 Falcon USD | USDF | 45,27 | 45,15 | 45,28 | 0.22% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.53% |
 Pepe | PEPE | 0,000188 | 0,000185 | 0,000193 | -0.52% |
 Ondo | ONDO | 15,95 | 14,39 | 16,97 | 7.42% |
 Aster | ASTER | 29,93 | 29,66 | 30,80 | -2.37% |
 Internet Computer | ICP | 134,19 | 132,25 | 145,91 | -2.15% |
 Ripple USD | RLUSD | 45,34 | 45,22 | 45,35 | 0.26% |
 Bitget Token | BGB | 95,79 | 94,73 | 99,24 | -2.49% |
 USDD | USDD | 45,35 | 45,20 | 45,35 | 0.29% |
 Ethereum Classic | ETC | 419,55 | 411,35 | 424,34 | -0.92% |
 Aave | AAVE | 4.180,98 | 4.166,22 | 4.273,07 | -2.13% |
 Morpho | MORPHO | 96,40 | 94,70 | 102,25 | -5.15% |
 Ondo US Dollar Yield | USDY | 51,36 | 50,83 | 51,62 | 0.31% |
 BFUSD | BFUSD | 45,32 | 45,19 | 45,32 | 0.27% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,82 | 5,37 | 5,91 | 6.71% |
 KuCoin | KCS | 373,00 | 371,35 | 382,75 | -2.28% |
 Ethena | ENA | 5,43 | 5,21 | 5,76 | -1.48% |
 POL (ex-MATIC) | POL | 4,45 | 4,42 | 4,53 | -0.3% |
 Quant | QNT | 3.219,83 | 3.130,31 | 3.221,88 | 0.61% |
 United Stables | U | 45,34 | 45,15 | 45,38 | 0.25% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 502,17 | 500,76 | 502,17 | 0.27% |
 Render | RENDER | 88,17 | 86,26 | 91,55 | -0.65% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,90 | 55,77 | 56,02 | 0.06% |
 Blockchain Capital | BCAP | 4.796,34 | 4.783,34 | 4.796,34 | 0.26% |
 Kaspa | KAS | 1,59 | 1,59 | 1,68 | -2.82% |
 Cosmos Hub | ATOM | 85,60 | 84,77 | 87,94 | -1.32% |
 NEXO | NEXO | 40,43 | 40,27 | 40,93 | -1.09% |
 Filecoin | FIL | 49,16 | 47,53 | 50,62 | -0.42% |
 Worldcoin | WLD | 11,39 | 11,29 | 11,80 | -2.68% |
 Aptos | APT | 46,45 | 45,18 | 46,83 | -0.44% |
 Gate | GT | 329,20 | 326,59 | 340,39 | -2.34% |
 Arbitrum | ARB | 5,74 | 5,57 | 5,89 | -1.04% |
 JUST | JST | 3,91 | 3,50 | 3,96 | 6.86% |
 Stable | STABLE | 1,47 | 1,46 | 1,52 | -3.13% |
 Pump.fun | PUMP | 0,089287 | 0,085825 | 0,093264 | 0.14% |
 Siren | SIREN | 43,53 | 36,24 | 53,53 | 14.67% |
 Jupiter | JUP | 9,24 | 8,77 | 9,50 | 2.33% |
 Flare | FLR | 0,354337 | 0,349535 | 0,357171 | 0.93% |
 VeChain | VET | 0,345898 | 0,341178 | 0,359547 | -1.16% |
 Pudgy Penguins | PENGU | 0,464629 | 0,462066 | 0,486973 | -4.59% |
 Dash | DASH | 2.273,01 | 2.250,38 | 2.477,09 | -7.96% |
 USDtb | USDTB | 45,34 | 45,22 | 45,34 | 0.24% |
 Beldex | BDX | 3,61 | 3,59 | 3,62 | -0.05% |
 OUSG | OUSG | 5.222,41 | 5.208,60 | 5.222,41 | 0.26% |
 Bonk | BONK | 0,000307 | 0,000302 | 0,000316 | -0.22% |
 GHO | GHO | 45,34 | 45,20 | 45,34 | 0.28% |
 Virtuals Protocol | VIRTUAL | 40,30 | 38,10 | 43,81 | 0.29% |
 XDC Network | XDC | 1,32 | 1,32 | 1,36 | -1.1% |
 DeXe | DEXE | 553,25 | 508,84 | 558,44 | 6.48% |
 SkyAI | SKYAI | 25,80 | 24,94 | 35,58 | -21.54% |
 Venice Token | VVV | 550,96 | 529,62 | 596,64 | -0.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.621.182,00 | -1.86% |
Ethereum ETH | 103.918,00 | -2.48% |
Tether USDT | 45,34 | 0.26% |
BNB BNB | 29.177,00 | -0.79% |
XRP XRP | 62,81 | -2.67% |
USDC USDC | 45,33 | 0.24% |
Solana SOL | 3.994,67 | -1.33% |
TRON TRX | 15,79 | 0.98% |
Figure Heloc FIGR_HELOC | 45,63 | -1.06% |
Dogecoin DOGE | 4,90 | -4.23% |
WhiteBIT Coin WBT | 2.670,23 | -1.16% |
USDS USDS | 45,34 | 0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 43,53 | 16,12% |
| Toncoin | TON | 120,43 | 9,69% |
| World Liberty Financial | WLFI | 3,32 | 9,44% |
| Ondo | ONDO | 15,95 | 7,36% |
| JUST | JST | 3,91 | 6,83% |
| MemeCore | M | 170,94 | 6,69% |
| Algorand | ALGO | 5,82 | 6,47% |
| DeXe | DEXE | 553,25 | 6,49% |
| Rain | RAIN | 0,338146 | 3,58% |
| Jupiter | JUP | 9,24 | 2,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 43,53 | 14,67% |
| Toncoin | TON | 120,43 | 9,88% |
| World Liberty Financial | WLFI | 3,32 | 9,45% |
| Ondo | ONDO | 15,95 | 7,42% |
| JUST | JST | 3,91 | 6,86% |
| Algorand | ALGO | 5,82 | 6,71% |
| DeXe | DEXE | 553,25 | 6,48% |
| MemeCore | M | 170,94 | 6,48% |
| Rain | RAIN | 0,338146 | 3,60% |
| Jupiter | JUP | 9,24 | 2,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 25,80 | -21,54% |
| Dash | DASH | 2.273,01 | -7,96% |
| Morpho | MORPHO | 96,40 | -5,15% |
| Pudgy Penguins | PENGU | 0,464629 | -4,59% |
| NEAR Protocol | NEAR | 66,70 | -4,32% |
| Dogecoin | DOGE | 4,90 | -4,23% |
| Bittensor | TAO | 13.654,10 | -3,73% |
| Monero | XMR | 18.180,41 | -3,30% |