Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.670.661,00 | 3.653.575,00 | 3.742.265,00 | -0.65% |
 Ethereum | ETH | 105.598,00 | 104.784,00 | 109.439,00 | -2.16% |
 Tether | USDT | 45,24 | 45,20 | 45,24 | 0.04% |
 BNB | BNB | 29.397,00 | 29.046,00 | 29.850,00 | 0.94% |
 XRP | XRP | 64,01 | 63,54 | 65,81 | -1.69% |
 USDC | USDC | 45,22 | 45,20 | 45,24 | 0.01% |
 Solana | SOL | 4.049,13 | 3.967,91 | 4.084,73 | 0.82% |
 TRON | TRX | 15,61 | 15,49 | 15,70 | 0.56% |
 Figure Heloc | FIGR_HELOC | 46,13 | 45,91 | 46,74 | -1.3% |
 Dogecoin | DOGE | 5,05 | 4,98 | 5,28 | -3.79% |
 WhiteBIT Coin | WBT | 2.686,02 | 2.672,07 | 2.768,47 | -1.84% |
 USDS | USDS | 45,23 | 45,19 | 45,28 | 0.06% |
 Hyperliquid | HYPE | 1.938,45 | 1.913,40 | 2.019,45 | -2.5% |
 Cardano | ADA | 12,11 | 11,92 | 12,35 | -1.06% |
 LEO Token | LEO | 468,07 | 467,10 | 468,54 | -0.01% |
 Zcash | ZEC | 25.450,00 | 24.153,00 | 26.556,00 | -2.1% |
 Bitcoin Cash | BCH | 20.836,00 | 20.800,00 | 21.415,00 | -2.17% |
 Monero | XMR | 18.906,22 | 18.317,52 | 19.755,44 | 1.29% |
 Chainlink | LINK | 454,37 | 446,04 | 462,36 | -0.76% |
 Toncoin | TON | 119,34 | 99,32 | 130,84 | 18.97% |
 Canton | CC | 6,63 | 6,59 | 6,72 | -1.11% |
 Stellar | XLM | 7,31 | 7,23 | 7,50 | -2.06% |
 MemeCore | M | 174,83 | 158,10 | 177,94 | 7.48% |
 USD1 | USD1 | 45,22 | 45,16 | 45,24 | -0.02% |
 Dai | DAI | 45,22 | 45,17 | 45,24 | 0.02% |
 Litecoin | LTC | 2.574,95 | 2.541,63 | 2.615,42 | -1.15% |
 Avalanche | AVAX | 435,53 | 428,14 | 441,71 | -0.67% |
 Sui | SUI | 45,03 | 43,76 | 46,66 | -1.96% |
 Ethena USDe | USDE | 45,21 | 45,17 | 45,22 | 0.06% |
 Hedera | HBAR | 4,12 | 4,06 | 4,21 | -1.17% |
 Shiba Inu | SHIB | 0,000288 | 0,000284 | 0,000295 | -1.52% |
 PayPal USD | PYUSD | 45,24 | 45,19 | 45,25 | 0.04% |
 Rain | RAIN | 0,323727 | 0,322144 | 0,336877 | -3.01% |
 Cronos | CRO | 3,19 | 3,17 | 3,26 | -1.43% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.900,60 | 13.384,00 | 14.602,27 | 3.53% |
 Tether Gold | XAUT | 213.549,00 | 210.620,00 | 214.128,00 | 0.84% |
 Global Dollar | USDG | 45,24 | 45,20 | 45,25 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,25 | 45,20 | 45,25 | 0.04% |
 PAX Gold | PAXG | 213.783,00 | 210.770,00 | 214.277,00 | 0.84% |
 World Liberty Financial | WLFI | 3,17 | 3,00 | 3,20 | 4.79% |
 Polkadot | DOT | 59,81 | 58,37 | 60,19 | -0.47% |
 Mantle | MNT | 30,31 | 29,62 | 30,55 | 1.65% |
 Uniswap | UNI | 157,63 | 153,52 | 160,32 | 0.26% |
 NEAR Protocol | NEAR | 66,99 | 63,61 | 69,71 | 3.67% |
 Pi Network | PI | 8,11 | 8,00 | 8,47 | -3.39% |
 Sky | SKY | 3,62 | 3,58 | 3,67 | 0.38% |
 OKB | OKB | 3.942,44 | 3.891,19 | 4.045,12 | -0.7% |
 Falcon USD | USDF | 45,18 | 45,11 | 45,19 | 0.1% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.61% |
 Pepe | PEPE | 0,000190 | 0,000185 | 0,000193 | -1.15% |
 Aster | ASTER | 30,50 | 30,12 | 31,40 | -2.01% |
 Ondo | ONDO | 15,64 | 14,11 | 16,10 | 7.29% |
 Internet Computer | ICP | 137,79 | 123,95 | 145,91 | 6.87% |
 Ripple USD | RLUSD | 45,24 | 45,20 | 45,25 | 0.03% |
 Bitget Token | BGB | 98,07 | 94,73 | 99,24 | 3.17% |
 USDD | USDD | 45,23 | 45,19 | 45,25 | 0.01% |
 Ethereum Classic | ETC | 420,85 | 413,63 | 428,12 | -0.89% |
 Aave | AAVE | 4.238,63 | 4.166,22 | 4.359,62 | -2.08% |
 Morpho | MORPHO | 97,12 | 97,18 | 106,49 | -5.8% |
 Ondo US Dollar Yield | USDY | 51,04 | 50,77 | 51,71 | -0.11% |
 BFUSD | BFUSD | 45,20 | 45,16 | 45,22 | 0.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,89 | 5,37 | 5,88 | 5.51% |
 KuCoin | KCS | 381,18 | 378,56 | 389,63 | -1.47% |
 Ethena | ENA | 5,47 | 5,14 | 5,69 | 6.47% |
 POL (ex-MATIC) | POL | 4,52 | 4,44 | 4,53 | 0.39% |
 Render | RENDER | 90,89 | 86,26 | 91,55 | 1.93% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,01 | 500,53 | 501,03 | 0.05% |
 United Stables | U | 45,26 | 45,15 | 45,31 | 0.06% |
 Quant | QNT | 3.179,23 | 3.153,55 | 3.232,15 | 0.33% |
 Kaspa | KAS | 1,66 | 1,61 | 1,68 | 3.08% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,97 | 55,82 | 56,07 | 0.06% |
 Cosmos Hub | ATOM | 87,19 | 84,77 | 89,16 | -1.44% |
 Blockchain Capital | BCAP | 4.785,74 | 4.781,15 | 4.785,99 | 0.04% |
 NEXO | NEXO | 40,43 | 40,45 | 41,14 | -1.51% |
 Worldcoin | WLD | 11,76 | 11,29 | 11,87 | 0.41% |
 Filecoin | FIL | 50,15 | 47,45 | 50,92 | -0.4% |
 Aptos | APT | 46,32 | 45,18 | 47,96 | -2.9% |
 Gate | GT | 326,95 | 326,59 | 341,05 | -2.26% |
 Siren | SIREN | 49,52 | 34,42 | 51,81 | 40.77% |
 Arbitrum | ARB | 5,80 | 5,54 | 5,87 | 3.33% |
 Stable | STABLE | 1,49 | 1,49 | 1,57 | -4.08% |
 Pump.fun | PUMP | 0,092967 | 0,085825 | 0,093025 | 5.81% |
 JUST | JST | 3,84 | 3,50 | 3,96 | 1.01% |
 Jupiter | JUP | 9,29 | 8,77 | 9,33 | 5.02% |
 Flare | FLR | 0,355550 | 0,349314 | 0,357171 | 1.22% |
 VeChain | VET | 0,349462 | 0,341178 | 0,351241 | -0.4% |
 Dash | DASH | 2.353,17 | 2.282,75 | 2.594,10 | -3.83% |
 Pudgy Penguins | PENGU | 0,475520 | 0,466263 | 0,51 | -6.28% |
 SkyAI | SKYAI | 28,83 | 28,65 | 37,09 | -17.52% |
 USDtb | USDTB | 45,23 | 45,20 | 45,25 | 0.03% |
 Beldex | BDX | 3,60 | 3,60 | 3,62 | -0.37% |
 Virtuals Protocol | VIRTUAL | 41,96 | 37,30 | 43,81 | 10.9% |
 OUSG | OUSG | 5.210,39 | 5.205,35 | 5.210,66 | 0.05% |
 Bonk | BONK | 0,000310 | 0,000302 | 0,000317 | -1.82% |
 Provenance Blockchain | HASH | 0,52 | 0,479663 | 0,54 | 1.34% |
 Venice Token | VVV | 585,89 | 489,75 | 586,66 | 19.63% |
 XDC Network | XDC | 1,34 | 1,32 | 1,39 | -1.11% |
 GHO | GHO | 45,23 | 45,18 | 45,24 | 0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.670.661,00 | -0.65% |
Ethereum ETH | 105.598,00 | -2.16% |
Tether USDT | 45,24 | 0.04% |
BNB BNB | 29.397,00 | 0.94% |
XRP XRP | 64,01 | -1.69% |
USDC USDC | 45,22 | 0.01% |
Solana SOL | 4.049,13 | 0.82% |
TRON TRX | 15,61 | 0.56% |
Figure Heloc FIGR_HELOC | 46,13 | -1.3% |
Dogecoin DOGE | 5,05 | -3.79% |
WhiteBIT Coin WBT | 2.686,02 | -1.84% |
USDS USDS | 45,23 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 49,52 | 42,82% |
| Venice Token | VVV | 585,89 | 20,16% |
| Toncoin | TON | 119,34 | 19,00% |
| Virtuals Protocol | VIRTUAL | 41,96 | 10,93% |
| MemeCore | M | 174,83 | 7,68% |
| Ondo | ONDO | 15,64 | 6,81% |
| Ethena | ENA | 5,47 | 6,37% |
| Internet Computer | ICP | 137,79 | 6,80% |
| Pump.fun | PUMP | 0,092967 | 5,82% |
| Algorand | ALGO | 5,89 | 5,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 49,52 | 40,77% |
| Venice Token | VVV | 585,89 | 19,63% |
| Toncoin | TON | 119,34 | 18,97% |
| Virtuals Protocol | VIRTUAL | 41,96 | 10,90% |
| Ondo | ONDO | 15,64 | 7,29% |
| MemeCore | M | 174,83 | 7,48% |
| Internet Computer | ICP | 137,79 | 6,87% |
| Ethena | ENA | 5,47 | 6,47% |
| Pump.fun | PUMP | 0,092967 | 5,81% |
| Algorand | ALGO | 5,89 | 5,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 28,83 | -17,52% |
| Pudgy Penguins | PENGU | 0,475520 | -6,28% |
| Morpho | MORPHO | 97,12 | -5,80% |
| Stable | STABLE | 1,49 | -4,08% |
| Dash | DASH | 2.353,17 | -3,83% |
| Dogecoin | DOGE | 5,05 | -3,79% |
| Pi Network | PI | 8,11 | -3,39% |
| Rain | RAIN | 0,323727 | -3,01% |