Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.050.863,00 | 4.027.610,00 | 4.216.025,00 |  %-3.69 |
 Ethereum | ETH | 118.968,00 | 117.987,00 | 124.179,00 | %-4.05 |
 Tether | USDT | 49,68 | 49,67 | 49,71 |  %0.18 |
 BNB | BNB | 36.402,00 | 36.147,00 | 37.312,00 | %-2.16 |
 XRP | XRP | 65,03 | 64,44 | 68,74 | %-5.4 |
 USDC | USDC | 49,70 | 49,70 | 49,72 | %0.19 |
 Solana | SOL | 5.161,51 | 5.120,77 | 5.379,92 | %-3.94 |
 TRON | TRX | 16,31 | 16,29 | 16,47 | %-0.67 |
 Figure Heloc | FIGR_HELOC | 51,71 | 50,94 | 51,76 | %1.6 |
 Zcash | ZEC | 60.667,00 | 59.057,00 | 67.341,00 | %-9.78 |
 Hyperliquid | HYPE | 3.867,50 | 3.819,20 | 4.063,55 | %-4.48 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,12 | %-4.87 |
 Monero | XMR | 29.576,00 | 29.651,00 | 32.639,00 | %-4.01 |
 USDS | USDS | 49,72 | 49,65 | 49,80 | %0.2 |
 WhiteBIT Coin | WBT | 3.931,21 | 3.907,88 | 4.117,70 | %-4.34 |
 Chainlink | LINK | 595,32 | 589,30 | 630,25 | %-5.49 |
 LEO Token | LEO | 446,41 | 445,62 | 449,62 | %-0.5 |
 Cardano | ADA | 10,56 | 10,46 | 11,35 | %-6.97 |
 NEAR Protocol | NEAR | 244,34 | 240,04 | 265,64 | %-8.28 |
 Stellar | XLM | 8,74 | 8,69 | 9,21 | %-5.1 |
 Rain | RAIN | 0,428003 | 0,424802 | 0,455651 | %-5.99 |
 Bitcoin Cash | BCH | 13.652,38 | 13.547,83 | 14.373,17 | %-4.92 |
 Ethena USDe | USDE | 49,69 | 49,69 | 49,72 | %0.18 |
 Litecoin | LTC | 2.915,56 | 2.889,07 | 3.080,48 | %-5.39 |
 Dai | DAI | 49,72 | 49,64 | 49,80 | %0.18 |
 Uniswap | UNI | 350,54 | 344,99 | 378,59 | %-7.5 |
 Canton | CC | 5,08 | 5,04 | 5,75 | %-11.43 |
 Avalanche | AVAX | 454,55 | 451,00 | 488,42 | %-7.18 |
 Sui | SUI | 48,60 | 48,10 | 51,95 | %-6.58 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 65,69 | 65,23 | 67,87 | %-2.78 |
 Hedera | HBAR | 3,95 | 3,91 | 4,23 | %-6.39 |
 Tether Gold | XAUT | 200.362,00 | 199.999,00 | 205.742,00 | %-2.35 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,74 | %0.19 |
 PayPal USD | PYUSD | 49,72 | 49,67 | 49,80 | %0.19 |
 Bittensor | TAO | 12.840,30 | 12.665,65 | 13.734,80 | %-6.62 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000258 | %-4.66 |
 Cronos | CRO | 2,80 | 2,78 | 2,93 | %-3.96 |
 Quant | QNT | 9.441,82 | 9.275,87 | 10.518,25 | %-9.06 |
 Ethena | ENA | 9,98 | 9,74 | 10,79 | %-7.59 |
 Bitway | BTW | 80,84 | 72,71 | 91,45 | %-0.91 |
 Circle USYC | USYC | 56,75 | 56,75 | 56,75 | %0.22 |
 Ripple USD | RLUSD | 49,73 | 49,73 | 49,74 | %0.21 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,10 | 57,23 | %0.15 |
 OKB | OKB | 5.502,26 | 5.470,78 | 5.819,34 | %-5.16 |
 Aave | AAVE | 7.331,38 | 7.179,29 | 7.791,30 | %-5.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.21 |
 Pump.fun | PUMP | 0,230808 | 0,225377 | 0,258784 | %-10.63 |
 Ondo | ONDO | 21,47 | 21,09 | 23,18 | %-7.64 |
 Worldcoin | WLD | 27,19 | 26,14 | 29,29 | %-4.84 |
 MemeCore | M | 42,24 | 36,73 | 47,64 | %13.88 |
 Polkadot | DOT | 55,54 | 54,82 | 57,83 | %-4.37 |
 Falcon USD | USDF | 49,47 | 49,45 | 49,56 | %0.2 |
 Pepe | PEPE | 0,000219 | 0,000217 | 0,000233 | %-5.48 |
 PAX Gold | PAXG | 200.701,00 | 200.358,00 | 205.942,00 | %-2.28 |
 USDD | USDD | 49,65 | 49,63 | 49,71 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,51 | 56,83 | %0.1 |
 Mantle | MNT | 26,47 | 26,33 | 27,96 | %-4.76 |
 Aster | ASTER | 34,57 | 34,30 | 35,92 | %-2.77 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,83 | %-4.1 |
 Sky | SKY | 3,63 | 3,59 | 3,82 | %-3.95 |
 United Stables | U | 49,68 | 49,67 | 49,73 | %0.17 |
 Morpho | MORPHO | 112,57 | 111,47 | 118,90 | %-5.14 |
 Internet Computer | ICP | 135,75 | 134,39 | 146,36 | %-7.48 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.62 |
 Bitget Token | BGB | 93,91 | 93,68 | 96,31 | %-1.93 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.18 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.21 |
 Venice Token | VVV | 1.307,47 | 1.269,74 | 1.405,04 | %-4.04 |
 Arbitrum | ARB | 9,03 | 8,86 | 9,62 | %-6.55 |
 Ethereum Classic | ETC | 382,78 | 379,35 | 404,97 | %-5.58 |
 JUST | JST | 6,94 | 6,90 | 7,00 | %0.12 |
 Gate | GT | 498,00 | 494,40 | 517,53 | %-3.55 |
 Kaspa | KAS | 1,86 | 1,83 | 1,95 | %-4.13 |
 Jupiter | JUP | 15,58 | 15,18 | 16,56 | %-5.04 |
 KuCoin | KCS | 366,78 | 361,86 | 373,21 | %-1.26 |
 Algorand | ALGO | 5,32 | 5,27 | 5,71 | %-6.86 |
 POL (ex-MATIC) | POL | 4,51 | 4,46 | 4,77 | %-5.41 |
 Cosmos Hub | ATOM | 85,30 | 83,91 | 87,98 | %-3.15 |
 Render | RENDER | 88,31 | 87,00 | 95,66 | %-8.04 |
 Lighter | LIT | 176,65 | 176,02 | 196,55 | %-9.89 |
 Pi Network | PI | 3,88 | 3,84 | 3,98 | %-2.03 |
 Open USD | OUSD | 49,68 | 49,65 | 49,75 | %0.2 |
 Filecoin | FIL | 48,92 | 47,29 | 53,01 | %-8.29 |
 NEXO | NEXO | 40,34 | 40,23 | 41,32 | %-2.53 |
 Injective | INJ | 394,21 | 391,68 | 434,24 | %-8.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,63 | 559,57 | 559,63 | %0.22 |
 Pearl | PEARL | 106,45 | 103,07 | 121,43 | %-9.8 |
 LayerZero | ZRO | 90,14 | 87,28 | 98,92 | %-9.29 |
 Akedo | AKE | 1,55 | 1,06 | 1,58 | %23 |
 GHO | GHO | 49,63 | 49,62 | 49,68 | %0.15 |
 Aerodrome Finance | AERO | 39,87 | 39,43 | 41,76 | %-3.24 |
 XDC Network | XDC | 1,69 | 1,68 | 1,76 | %-4.8 |
 PancakeSwap | CAKE | 106,20 | 105,44 | 112,15 | %-4.92 |
 Aptos | APT | 37,87 | 37,46 | 41,72 | %-8.24 |
 Dash | DASH | 2.574,92 | 2.452,75 | 2.601,86 | %-0.56 |
 Midnight | NIGHT | 1,91 | 1,91 | 2,10 | %-9.09 |
 Ether.fi | ETHFI | 32,55 | 32,38 | 35,94 | %-9.46 |
 Stacks | STX | 16,40 | 16,05 | 18,50 | %-11.54 |
 VeChain | VET | 0,354208 | 0,345922 | 0,381616 | %-6.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %23,00 |
| MemeCore | M | 42,24 | %13,88 |
| Figure Heloc | FIGR_HELOC | 51,71 | %1,60 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,63 | %0,221810 |
| Circle USYC | USYC | 56,75 | %0,221060 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | %0,211780 |
| USDGO | USDGO | 49,74 | %0,211240 |
| Ripple USD | RLUSD | 49,73 | %0,206340 |
| Open USD | OUSD | 49,68 | %0,203330 |
| Falcon USD | USDF | 49,47 | %0,196370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,40 | %-11,54 |
| Canton | CC | 5,08 | %-11,43 |
| Pump.fun | PUMP | 0,230808 | %-10,63 |
| Lighter | LIT | 176,65 | %-9,89 |
| Pearl | PEARL | 106,45 | %-9,80 |
| Zcash | ZEC | 60.667,00 | %-9,78 |
| Ether.fi | ETHFI | 32,55 | %-9,46 |
| LayerZero | ZRO | 90,14 | %-9,29 |
| Midnight | NIGHT | 1,91 | %-9,09 |
| Quant | QNT | 9.441,82 | %-9,06 |
