Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.540.014,00 | 3.516.114,00 | 3.546.102,00 | 0.68% |
 Ethereum | ETH | 104.306,00 | 103.177,00 | 104.364,00 | 1.09% |
 Tether | USDT | 45,14 | 45,12 | 45,19 | -0.11% |
 XRP | XRP | 62,90 | 62,41 | 62,94 | 0.64% |
 BNB | BNB | 27.929,00 | 27.735,00 | 27.950,00 | 0.18% |
 USDC | USDC | 45,14 | 45,13 | 45,18 | -0.1% |
 Solana | SOL | 3.798,94 | 3.768,65 | 3.803,76 | 0.76% |
 TRON | TRX | 14,94 | 14,74 | 15,06 | 1.26% |
 Figure Heloc | FIGR_HELOC | 46,96 | 46,58 | 47,02 | 0.43% |
 Dogecoin | DOGE | 4,91 | 4,85 | 4,94 | 0.16% |
 WhiteBIT Coin | WBT | 2.641,83 | 2.625,77 | 2.644,23 | 0.45% |
 USDS | USDS | 45,13 | 45,13 | 45,19 | -0.11% |
 Hyperliquid | HYPE | 1.872,84 | 1.841,41 | 1.910,04 | 1.55% |
 LEO Token | LEO | 465,39 | 465,11 | 467,50 | -0.24% |
 Cardano | ADA | 11,34 | 11,16 | 11,34 | 0.71% |
 Bitcoin Cash | BCH | 20.138,00 | 20.070,00 | 20.466,00 | -1.6% |
 Monero | XMR | 17.344,89 | 17.051,67 | 17.513,20 | 1.36% |
 Chainlink | LINK | 413,74 | 409,49 | 413,82 | 0.46% |
 Zcash | ZEC | 17.552,68 | 16.785,80 | 17.510,80 | 1.4% |
 Canton | CC | 6,70 | 6,68 | 6,83 | -0.12% |
 Stellar | XLM | 7,23 | 7,18 | 7,25 | -0.16% |
 USD1 | USD1 | 45,14 | 45,11 | 45,20 | -0.15% |
 Dai | DAI | 45,13 | 45,12 | 45,19 | -0.13% |
 Litecoin | LTC | 2.492,33 | 2.489,57 | 2.513,67 | -0.78% |
 Avalanche | AVAX | 414,46 | 409,43 | 414,49 | 0.9% |
 MemeCore | M | 135,83 | 127,77 | 138,98 | 1.34% |
 Ethena USDe | USDE | 45,10 | 45,10 | 45,16 | -0.13% |
 Hedera | HBAR | 4,00 | 3,96 | 4,00 | 0.87% |
 Sui | SUI | 41,83 | 41,31 | 41,86 | 0.65% |
 Shiba Inu | SHIB | 0,000283 | 0,000281 | 0,000285 | -0.24% |
 Rain | RAIN | 0,345134 | 0,344662 | 0,355645 | -2.22% |
 Toncoin | TON | 60,57 | 59,15 | 60,64 | 1.08% |
 PayPal USD | PYUSD | 45,13 | 45,12 | 45,19 | -0.12% |
 Cronos | CRO | 3,08 | 3,08 | 3,10 | -0.41% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.097,21 | 12.157,70 | 13.165,64 | 6.83% |
 Tether Gold | XAUT | 207.607,00 | 207.545,00 | 208.050,00 | -0.19% |
 Global Dollar | USDG | 45,14 | 45,13 | 45,19 | -0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,14 | 45,14 | 45,20 | -0.12% |
 PAX Gold | PAXG | 207.609,00 | 207.549,00 | 208.055,00 | -0.21% |
 Mantle | MNT | 28,44 | 28,36 | 28,55 | -0.15% |
 Polkadot | DOT | 55,45 | 54,02 | 55,42 | 1.87% |
 Uniswap | UNI | 146,76 | 144,24 | 146,91 | 1.52% |
 Sky | SKY | 3,66 | 3,64 | 3,71 | 0.15% |
 Pi Network | PI | 8,04 | 7,97 | 8,21 | -1.44% |
 Falcon USD | USDF | 44,99 | 44,97 | 45,04 | -0.1% |
 OKB | OKB | 3.777,93 | 3.741,74 | 3.778,09 | 0.84% |
 Aster | ASTER | 30,76 | 29,44 | 30,73 | 4.03% |
 World Liberty Financial | WLFI | 2,49 | 2,33 | 2,56 | -0.48% |
 NEAR Protocol | NEAR | 58,41 | 57,76 | 58,65 | 0.27% |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000180 | 0.39% |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | 0.7% |
 Ripple USD | RLUSD | 45,14 | 45,13 | 45,19 | -0.11% |
 USDD | USDD | 45,16 | 45,09 | 45,19 | -0.03% |
 Bitget Token | BGB | 91,25 | 90,36 | 91,36 | 0.56% |
 Aave | AAVE | 4.193,55 | 4.140,21 | 4.202,34 | 1.08% |
 Ondo | ONDO | 12,90 | 12,08 | 13,08 | 6.02% |
 Ethereum Classic | ETC | 386,35 | 378,79 | 386,91 | 1.42% |
 Ondo US Dollar Yield | USDY | 51,07 | 50,73 | 51,31 | 0.04% |
 BFUSD | BFUSD | 45,11 | 45,08 | 45,15 | -0.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Internet Computer | ICP | 106,78 | 104,62 | 106,96 | 0.05% |
 Morpho | MORPHO | 88,69 | 88,49 | 90,02 | -1.14% |
 KuCoin | KCS | 376,52 | 369,11 | 378,52 | 0.12% |
 POL (ex-MATIC) | POL | 4,40 | 4,26 | 4,41 | 3.01% |
 United Stables | U | 45,13 | 45,09 | 45,27 | -0.12% |
 Quant | QNT | 3.119,78 | 3.077,21 | 3.122,60 | 0.07% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 499,63 | 499,63 | 500,17 | -0.11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,64 | 55,64 | 55,66 | -0.03% |
 Algorand | ALGO | 5,01 | 4,78 | 5,05 | 1.92% |
 Blockchain Capital | BCAP | 4.773,82 | 4.773,82 | 4.779,47 | -0.12% |
 Cosmos Hub | ATOM | 85,28 | 84,26 | 86,04 | -0.41% |
 NEXO | NEXO | 41,46 | 40,58 | 41,46 | 0.82% |
 Render | RENDER | 79,85 | 76,60 | 79,82 | 3.99% |
 Kaspa | KAS | 1,50 | 1,46 | 1,51 | 1.71% |
 Ethena | ENA | 4,65 | 4,55 | 4,68 | -0.13% |
 Gate | GT | 327,52 | 323,37 | 328,22 | 0.16% |
 Aptos | APT | 45,59 | 44,61 | 45,95 | 1.62% |
 Worldcoin | WLD | 10,98 | 10,48 | 11,05 | 2.03% |
 Arbitrum | ARB | 5,55 | 5,49 | 5,65 | -1.44% |
 Stable | STABLE | 1,51 | 1,48 | 1,58 | -0.98% |
 JUST | JST | 3,84 | 3,80 | 3,92 | -0.13% |
 Filecoin | FIL | 42,17 | 41,24 | 42,18 | 1.48% |
 Pump.fun | PUMP | 0,082734 | 0,081506 | 0,083053 | 1.13% |
 Flare | FLR | 0,340909 | 0,335796 | 0,341130 | 0.68% |
 Pudgy Penguins | PENGU | 0,449404 | 0,442344 | 0,462195 | -0.46% |
 VeChain | VET | 0,326046 | 0,322377 | 0,326475 | 0.29% |
 Beldex | BDX | 3,61 | 3,60 | 3,63 | 0.03% |
 OUSG | OUSG | 5.196,00 | 5.196,00 | 5.201,67 | -0.11% |
 Provenance Blockchain | HASH | 0,51 | 0,476899 | 0,51 | 7.54% |
 Jupiter | JUP | 8,11 | 7,98 | 8,17 | 0.5% |
 GHO | GHO | 45,13 | 45,12 | 45,18 | -0.09% |
 XDC Network | XDC | 1,32 | 1,32 | 1,33 | -1% |
 USDtb | USDTB | 45,12 | 45,10 | 45,18 | -0.12% |
 Usual USD | USD0 | 45,10 | 45,09 | 45,15 | -0.12% |
 Bonk | BONK | 0,000285 | 0,000280 | 0,000286 | 1.02% |
 Official Trump | TRUMP | 106,65 | 101,66 | 107,21 | 1.61% |
 YLDS | YLDS | 45,13 | 45,13 | 45,19 | -0.13% |
 Midnight | NIGHT | 1,42 | 1,42 | 1,44 | -1% |
 Siren | SIREN | 31,59 | 31,30 | 33,10 | -1.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.540.014,00 | 0.68% |
Ethereum ETH | 104.306,00 | 1.09% |
Tether USDT | 45,14 | -0.11% |
XRP XRP | 62,90 | 0.64% |
BNB BNB | 27.929,00 | 0.18% |
USDC USDC | 45,14 | -0.1% |
Solana SOL | 3.798,94 | 0.76% |
TRON TRX | 14,94 | 1.26% |
Figure Heloc FIGR_HELOC | 46,96 | 0.43% |
Dogecoin DOGE | 4,91 | 0.16% |
WhiteBIT Coin WBT | 2.641,83 | 0.45% |
USDS USDS | 45,13 | -0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,51 | 7,55% |
| Bittensor | TAO | 13.097,21 | 6,74% |
| Ondo | ONDO | 12,90 | 6,21% |
| Aster | ASTER | 30,76 | 3,97% |
| Render | RENDER | 79,85 | 3,74% |
| POL (ex-MATIC) | POL | 4,40 | 3,03% |
| USDS | USDS | 45,13 | 2,81% |
| Worldcoin | WLD | 10,98 | 2,01% |
| Kaspa | KAS | 1,50 | 1,82% |
| Algorand | ALGO | 5,01 | 1,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,51 | 7,54% |
| Bittensor | TAO | 13.097,21 | 6,83% |
| Ondo | ONDO | 12,90 | 6,02% |
| Aster | ASTER | 30,76 | 4,03% |
| Render | RENDER | 79,85 | 3,99% |
| POL (ex-MATIC) | POL | 4,40 | 3,01% |
| Worldcoin | WLD | 10,98 | 2,03% |
| Algorand | ALGO | 5,01 | 1,92% |
| Polkadot | DOT | 55,45 | 1,87% |
| Kaspa | KAS | 1,50 | 1,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Rain | RAIN | 0,345134 | -2,22% |
| Bitcoin Cash | BCH | 20.138,00 | -1,60% |
| Siren | SIREN | 31,59 | -1,48% |
| Pi Network | PI | 8,04 | -1,44% |
| Arbitrum | ARB | 5,55 | -1,44% |
| Morpho | MORPHO | 88,69 | -1,14% |
| Midnight | NIGHT | 1,42 | -1,00% |
| XDC Network | XDC | 1,32 | -1,00% |