Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.161,00 | 4.086.885,00 | 4.258.073,00 |  %-3.68 |
 Ethereum | ETH | 130.607,00 | 129.107,00 | 135.798,00 | %-3.94 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.421,00 | 37.042,00 | 38.827,00 | %-3.91 |
 XRP | XRP | 72,90 | 72,36 | 80,08 | %-9.17 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.604,79 | 5.535,51 | 5.838,64 | %-4.01 |
 TRON | TRX | 16,78 | 16,54 | 16,83 | %-0.24 |
 Zcash | ZEC | 73.627,00 | 72.402,00 | 81.042,00 | %-6.1 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.41 |
 Hyperliquid | HYPE | 4.488,62 | 4.476,81 | 4.785,92 | %-5.26 |
 Dogecoin | DOGE | 4,56 | 4,48 | 5,06 | %-10.31 |
 Monero | XMR | 26.912,00 | 26.585,00 | 28.190,00 | %-3.63 |
 WhiteBIT Coin | WBT | 4.118,40 | 4.093,46 | 4.277,64 | %-3.68 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 601,78 | 591,13 | 641,75 | %-6.5 |
 Cardano | ADA | 11,70 | 11,47 | 12,69 | %-8.16 |
 Rain | RAIN | 0,59 | 0,60 | 0,64 | %-7.44 |
 LEO Token | LEO | 438,19 | 437,40 | 441,07 | %0.06 |
 Stellar | XLM | 9,83 | 9,71 | 10,94 | %-9.64 |
 Bitcoin Cash | BCH | 16.636,37 | 16.134,19 | 17.836,68 | %0.56 |
 Uniswap | UNI | 451,87 | 442,96 | 516,76 | %-12.29 |
 NEAR Protocol | NEAR | 214,42 | 199,96 | 234,22 | %0.25 |
 Litecoin | LTC | 3.311,31 | 2.887,72 | 3.289,94 | %5.94 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 501,96 | 495,87 | 550,75 | %-8.22 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,30 | 5,19 | 5,69 | %-6.58 |
 Gram (prev. Toncoin) | GRAM | 69,17 | 68,11 | 72,07 | %-3.26 |
 Hedera | HBAR | 4,42 | 4,35 | 4,90 | %-9.67 |
 Sui | SUI | 46,95 | 45,98 | 50,62 | %-6.7 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000304 | %-8.01 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.944,91 | 13.823,41 | 15.442,18 | %-9.66 |
 Cronos | CRO | 3,01 | 2,97 | 3,35 | %-10.04 |
 Bitway | BTW | 53,11 | 43,26 | 52,92 | %16.18 |
 MemeCore | M | 60,97 | 58,11 | 64,15 | %-4.51 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 209.287,00 | 208.882,00 | 212.208,00 | %-1.38 |
 OKB | OKB | 5.800,93 | 5.741,48 | 6.132,07 | %-5.14 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,03 | 55,46 | 56,05 | %-0.14 |
 Mantle | MNT | 32,41 | 31,50 | 34,02 | %-3.81 |
 Aave | AAVE | 6.745,70 | 6.675,04 | 7.562,79 | %-8.92 |
 Ethena | ENA | 10,01 | 9,76 | 10,75 | %-5.85 |
 Ondo | ONDO | 20,73 | 19,84 | 21,63 | %-4.64 |
 Polkadot | DOT | 54,94 | 52,90 | 58,56 | %-6.5 |
 Aster | ASTER | 34,24 | 33,23 | 35,86 | %-4.99 |
 PAX Gold | PAXG | 209.244,00 | 208.735,00 | 212.126,00 | %-1.35 |
 Pump.fun | PUMP | 0,193907 | 0,191755 | 0,219192 | %-10.27 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000247 | %-12.57 |
 Morpho | MORPHO | 126,94 | 121,65 | 130,68 | %-3.59 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,86 | %-6.1 |
 Sky | SKY | 3,42 | 3,36 | 3,71 | %-2.52 |
 Internet Computer | ICP | 142,90 | 138,96 | 154,78 | %-3.93 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.36 |
 USDD | USDD | 48,74 | 48,74 | 48,82 | %0.03 |
 Worldcoin | WLD | 20,04 | 19,59 | 22,71 | %-12.37 |
 Arbitrum | ARB | 10,61 | 10,50 | 12,40 | %-10.97 |
 Venice Token | VVV | 1.494,68 | 1.432,74 | 1.601,88 | %-6.81 |
 Ethereum Classic | ETC | 451,73 | 422,40 | 467,48 | %-3.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,28 | 56,57 | %-0.4 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.04 |
 USDGO | USDGO | 48,85 | 48,84 | 48,87 | %0.04 |
 Bitget Token | BGB | 98,11 | 98,90 | 104,03 | %-5.63 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.04 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.02 |
 Lighter | LIT | 253,65 | 248,17 | 270,83 | %1.1 |
 Gate | GT | 512,16 | 507,51 | 548,86 | %-6.43 |
 POL (ex-MATIC) | POL | 4,97 | 4,89 | 5,54 | %-7.44 |
 Kaspa | KAS | 1,89 | 1,86 | 2,08 | %-8.42 |
 Quant | QNT | 3.477,81 | 3.409,06 | 3.704,46 | %-4.99 |
 Pi Network | PI | 4,31 | 4,26 | 4,51 | %-3.25 |
 KuCoin | KCS | 349,72 | 346,69 | 364,55 | %-4.05 |
 Blockchain Capital | BCAP | 5.253,31 | 5.253,31 | 5.253,31 | %0.04 |
 Jupiter | JUP | 14,11 | 13,51 | 14,94 | %-5.18 |
 Akedo | AKE | 2,03 | 1,96 | 2,56 | %-11.05 |
 Algorand | ALGO | 5,10 | 5,03 | 5,55 | %-7.88 |
 Render | RENDER | 86,58 | 82,84 | 91,68 | %-4.48 |
 JUST | JST | 5,41 | 5,36 | 5,54 | %-1.69 |
 Cosmos Hub | ATOM | 82,68 | 81,97 | 89,87 | %-7.9 |
 NEXO | NEXO | 42,38 | 41,52 | 43,94 | %-2.96 |
 PancakeSwap | CAKE | 127,29 | 123,33 | 131,10 | %-2.77 |
 Injective | INJ | 390,39 | 367,65 | 404,72 | %0.04 |
 Filecoin | FIL | 46,36 | 44,88 | 51,51 | %-9.71 |
 VeChain | VET | 0,435994 | 0,424409 | 0,483125 | %-7.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,84 | 59,14 | %-0.4 |
 Dash | DASH | 2.874,10 | 2.787,54 | 3.199,04 | %-6.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Stable | STABLE | 1,28 | 1,20 | 1,33 | %5.73 |
 Aerodrome Finance | AERO | 33,22 | 31,81 | 35,70 | %-7.23 |
 Aptos | APT | 37,70 | 36,58 | 41,88 | %-7.47 |
 Ether.fi | ETHFI | 32,14 | 31,11 | 35,02 | %-8.11 |
 Flare | FLR | 0,343638 | 0,340841 | 0,370040 | %-6.72 |
 Pudgy Penguins | PENGU | 0,472799 | 0,463019 | 0,54 | %-8.28 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,11 | %16,18 |
| Litecoin | LTC | 3.311,31 | %5,94 |
| Stable | STABLE | 1,28 | %5,73 |
| Lighter | LIT | 253,65 | %1,10 |
| Bitcoin Cash | BCH | 16.636,37 | %0,56 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,406190 |
| NEAR Protocol | NEAR | 214,42 | %0,250540 |
| Beldex | BDX | 3,71 | %0,104850 |
| LEO Token | LEO | 438,19 | %0,063570 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,20 | %0,045010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000214 | %-12,57 |
| Worldcoin | WLD | 20,04 | %-12,37 |
| Uniswap | UNI | 451,87 | %-12,29 |
| Akedo | AKE | 2,03 | %-11,05 |
| Arbitrum | ARB | 10,61 | %-10,97 |
| Dogecoin | DOGE | 4,56 | %-10,31 |
| Pump.fun | PUMP | 0,193907 | %-10,27 |
| Cronos | CRO | 3,01 | %-10,04 |
| Filecoin | FIL | 46,36 | %-9,71 |
| Hedera | HBAR | 4,42 | %-9,67 |
