Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.942.409,00 | 3.717.546,00 | 3.961.827,00 |  %5.8 |
 Ethereum | ETH | 126.769,00 | 118.834,00 | 127.241,00 | %5.88 |
 Tether | USDT | 48,76 | 48,74 | 48,77 | %0.27 |
 BNB | BNB | 37.056,00 | 35.461,00 | 37.121,00 | %4.57 |
 XRP | XRP | 67,67 | 62,80 | 68,30 | %6.83 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.25 |
 Solana | SOL | 5.484,56 | 4.911,67 | 5.471,63 | %11.04 |
 TRON | TRX | 16,50 | 16,27 | 16,58 | %1.6 |
 Zcash | ZEC | 70.795,00 | 70.308,00 | 74.471,00 |  %-1.96 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,98 | 50,29 | %0.67 |
 Hyperliquid | HYPE | 4.442,57 | 3.989,61 | 4.515,24 | %10.8 |
 Dogecoin | DOGE | 4,27 | 3,96 | 4,30 | %7.37 |
 Monero | XMR | 27.136,00 | 24.861,00 | 29.514,00 | %8.63 |
 WhiteBIT Coin | WBT | 4.045,39 | 3.830,06 | 4.067,70 | %5.25 |
 USDS | USDS | 48,79 | 48,76 | 48,80 | %0.26 |
 Rain | RAIN | 0,64 | 0,61 | 0,65 | %2.75 |
 Chainlink | LINK | 594,31 | 549,01 | 596,31 | %7.54 |
 Cardano | ADA | 10,73 | 9,75 | 10,78 | %9.19 |
 LEO Token | LEO | 432,73 | 431,94 | 435,72 | %-0.32 |
 Stellar | XLM | 9,41 | 8,90 | 9,46 | %3.73 |
 Uniswap | UNI | 430,64 | 366,77 | 458,02 | %15.78 |
 Bitcoin Cash | BCH | 12.203,70 | 11.278,44 | 12.459,46 | %8.06 |
 NEAR Protocol | NEAR | 186,21 | 144,40 | 184,05 | %26.96 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,78 | %0.27 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.24 |
 Litecoin | LTC | 2.757,90 | 2.604,91 | 2.746,88 | %5.32 |
 USD1 | USD1 | 48,76 | 48,73 | 48,77 | %0.28 |
 Canton | CC | 5,36 | 4,82 | 5,49 | %9.7 |
 Gram (prev. Toncoin) | GRAM | 67,02 | 65,00 | 67,43 | %2.75 |
 Avalanche | AVAX | 395,55 | 368,03 | 397,75 | %6.67 |
 Hedera | HBAR | 3,84 | 3,61 | 3,87 | %4.3 |
 Sui | SUI | 39,12 | 35,57 | 39,66 | %9.61 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.22 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %5.7 |
 MemeCore | M | 65,20 | 56,00 | 67,22 | %16.78 |
 Cronos | CRO | 2,89 | 2,79 | 2,93 | %2.71 |
 Bittensor | TAO | 12.167,26 | 11.126,23 | 12.339,78 | %9.4 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,80 | %0.28 |
 Tether Gold | XAUT | 214.277,00 | 211.408,00 | 214.279,00 | %1.11 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.626,81 | 5.443,35 | 5.710,71 | %2.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,76 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,85 | 55,64 | 55,99 | %0.1 |
 Aave | AAVE | 6.760,45 | 6.157,05 | 6.903,73 | %7.97 |
 Mantle | MNT | 29,93 | 27,65 | 29,87 | %8.08 |
 Aster | ASTER | 36,55 | 36,06 | 37,02 | %1.22 |
 Pump.fun | PUMP | 0,209339 | 0,190683 | 0,212758 | %8.94 |
 Ondo | ONDO | 19,53 | 17,89 | 19,58 | %6.27 |
 Polkadot | DOT | 55,48 | 51,48 | 57,04 | %6.83 |
 PAX Gold | PAXG | 214.051,00 | 211.332,00 | 214.205,00 | %0.99 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,88 | %2.46 |
 Bitway | BTW | 32,10 | 31,89 | 35,27 | %-6.62 |
 Morpho | MORPHO | 118,44 | 106,77 | 119,21 | %10.82 |
 Ethena | ENA | 8,05 | 7,35 | 8,36 | %4.79 |
 Sky | SKY | 3,41 | 2,85 | 3,48 | %18.18 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %5.82 |
 Internet Computer | ICP | 137,08 | 126,57 | 139,21 | %7.86 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.86 |
 USDD | USDD | 48,71 | 48,64 | 48,74 | %0.27 |
 Worldcoin | WLD | 20,43 | 18,31 | 21,71 | %10.57 |
 Arbitrum | ARB | 10,72 | 8,38 | 11,15 | %21.93 |
 Bitget Token | BGB | 97,67 | 93,72 | 98,04 | %4.31 |
 United Stables | U | 48,78 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,61 | 56,77 | %0.31 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.18 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,60 | %0.27 |
 BFUSD | BFUSD | 48,76 | 48,71 | 48,75 | %0.26 |
 Venice Token | VVV | 1.313,88 | 1.182,09 | 1.346,97 | %10.67 |
 Ethereum Classic | ETC | 396,20 | 359,89 | 398,59 | %9.98 |
 Lighter | LIT | 231,32 | 225,67 | 251,13 | %0.8 |
 POL (ex-MATIC) | POL | 4,95 | 4,71 | 4,97 | %0.79 |
 Gate | GT | 483,12 | 454,01 | 489,60 | %6.37 |
 Kaspa | KAS | 1,78 | 1,62 | 1,81 | %8.32 |
 KuCoin | KCS | 349,30 | 341,31 | 351,23 | %2.04 |
 Blockchain Capital | BCAP | 5.197,38 | 5.197,38 | 5.197,38 | %0.23 |
 Pi Network | PI | 4,15 | 3,94 | 4,14 | %3.59 |
 JUST | JST | 5,66 | 5,55 | 5,80 | %0.39 |
 Quant | QNT | 3.100,90 | 2.962,23 | 3.121,17 | %4.18 |
 Cosmos Hub | ATOM | 81,73 | 75,42 | 82,57 | %7 |
 Jupiter | JUP | 12,86 | 11,29 | 12,96 | %13.34 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %6.62 |
 PancakeSwap | CAKE | 119,25 | 117,91 | 124,38 | %0.66 |
 NEXO | NEXO | 41,03 | 39,28 | 41,15 | %3.77 |
 Render | RENDER | 74,61 | 68,29 | 75,87 | %8.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,19 | 59,36 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.858,94 | 2.810,55 | 3.047,85 | %-4.57 |
 Akedo | AKE | 1,62 | 1,01 | 1,38 | %58.37 |
 Filecoin | FIL | 43,71 | 39,53 | 43,66 | %10.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,14 | 547,09 | 547,14 | %0.24 |
 Ether.fi | ETHFI | 36,46 | 29,83 | 36,60 | %20.05 |
 GHO | GHO | 48,73 | 48,70 | 48,74 | %0.28 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %9.77 |
 VeChain | VET | 0,380805 | 0,355777 | 0,386291 | %6.1 |
 Injective | INJ | 326,19 | 273,16 | 338,35 | %19.17 |
 Aerodrome Finance | AERO | 31,46 | 28,21 | 31,98 | %9.54 |
 Aptos | APT | 34,08 | 28,12 | 34,52 | %20.8 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.14 |
 Official Trump | TRUMP | 103,06 | 94,29 | 104,18 | %8.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %58,37 |
| NEAR Protocol | NEAR | 186,21 | %26,96 |
| Arbitrum | ARB | 10,72 | %21,93 |
| Aptos | APT | 34,08 | %20,80 |
| Ether.fi | ETHFI | 36,46 | %20,05 |
| Injective | INJ | 326,19 | %19,17 |
| Sky | SKY | 3,41 | %18,18 |
| MemeCore | M | 65,20 | %16,78 |
| Uniswap | UNI | 430,64 | %15,78 |
| Jupiter | JUP | 12,86 | %13,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,10 | %-6,62 |
| Dash | DASH | 2.858,94 | %-4,57 |
| Zcash | ZEC | 70.795,00 | %-1,96 |
| LEO Token | LEO | 432,73 | %-0,320300 |
| Beldex | BDX | 3,69 | %-0,141240 |
| Ondo US Dollar Yield | USDY | 55,85 | %0,099800 |
| USDGO | USDGO | 48,78 | %0,176010 |
| Global Dollar | USDG | 48,78 | %0,216390 |
| Ripple USD | RLUSD | 48,79 | %0,223180 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | %0,225780 |
