Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.982.903,00 | 3.911.699,00 | 4.002.317,00 |  %1.71 |
 Ethereum | ETH | 129.877,00 | 125.354,00 | 131.872,00 | %3.5 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.09 |
 BNB | BNB | 37.679,00 | 36.481,00 | 38.275,00 | %2.83 |
 XRP | XRP | 69,96 | 67,03 | 70,13 | %3.78 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.466,05 | 5.258,02 | 5.522,89 | %3.43 |
 TRON | TRX | 16,74 | 16,59 | 16,92 | %0.93 |
 Zcash | ZEC | 73.411,00 | 69.771,00 | 75.399,00 | %3.9 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.583,60 | 4.404,71 | 4.604,05 | %3.07 |
 Dogecoin | DOGE | 4,34 | 4,12 | 4,37 | %4.67 |
 Monero | XMR | 30.273,00 | 25.309,00 | 29.208,00 | %18.7 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.51 |
 WhiteBIT Coin | WBT | 4.065,28 | 3.980,38 | 4.093,63 | %2.02 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.1 |
 Chainlink | LINK | 611,72 | 581,65 | 624,06 | %4.79 |
 Cardano | ADA | 11,36 | 10,66 | 11,41 | %5.82 |
 LEO Token | LEO | 435,18 | 434,25 | 437,52 | %0.27 |
 Stellar | XLM | 9,72 | 9,21 | 9,79 | %4.55 |
 NEAR Protocol | NEAR | 208,06 | 167,62 | 216,87 | %24.1 |
 Uniswap | UNI | 421,46 | 417,01 | 437,45 |  %-0.44 |
 Bitcoin Cash | BCH | 12.430,00 | 11.951,40 | 12.605,15 | %3.5 |
 Avalanche | AVAX | 540,08 | 466,57 | 574,80 | %13.8 |
 Ethena USDe | USDE | 48,80 | 48,78 | 48,80 | %0.1 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.1 |
 Litecoin | LTC | 2.849,83 | 2.761,76 | 2.920,51 | %2.85 |
 Canton | CC | 5,52 | 5,02 | 5,53 | %8.49 |
 USD1 | USD1 | 48,79 | 48,76 | 48,79 | %0.08 |
 Sui | SUI | 46,81 | 39,48 | 46,45 | %16.81 |
 Gram (prev. Toncoin) | GRAM | 68,34 | 66,79 | 68,91 | %1.63 |
 Hedera | HBAR | 4,24 | 3,91 | 4,38 | %7.66 |
 MemeCore | M | 74,37 | 62,08 | 82,74 | %-8.12 |
 Shiba Inu | SHIB | 0,000270 | 0,000260 | 0,000273 | %3.03 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Cronos | CRO | 3,03 | 2,81 | 3,07 | %5.9 |
 Bittensor | TAO | 13.158,95 | 12.147,05 | 13.228,91 | %6.61 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.09 |
 Tether Gold | XAUT | 212.473,00 | 212.364,00 | 213.846,00 | %-0.3 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 OKB | OKB | 5.826,93 | 5.617,59 | 5.874,71 | %3.51 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,20 | 56,19 | %-0.13 |
 Ethena | ENA | 10,63 | 9,46 | 11,23 | %11.54 |
 Aave | AAVE | 6.784,22 | 6.507,53 | 6.844,69 | %1.54 |
 Ondo | ONDO | 21,08 | 19,73 | 21,74 | %5.84 |
 Pump.fun | PUMP | 0,214187 | 0,191180 | 0,220123 | %10.49 |
 Mantle | MNT | 29,68 | 28,57 | 30,24 | %2.85 |
 Aster | ASTER | 36,04 | 35,47 | 36,67 | %0.52 |
 Polkadot | DOT | 56,12 | 52,82 | 57,13 | %6.1 |
 Bitway | BTW | 35,05 | 29,66 | 40,51 | %17.98 |
 Morpho | MORPHO | 135,43 | 120,94 | 138,71 | %9.04 |
 PAX Gold | PAXG | 212.139,00 | 212.046,00 | 213.378,00 | %-0.25 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,86 | %-1.06 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %0.59 |
 Sky | SKY | 3,45 | 3,29 | 3,50 | %5.04 |
 Worldcoin | WLD | 21,99 | 20,30 | 22,07 | %5.97 |
 Internet Computer | ICP | 142,79 | 134,02 | 148,23 | %5.18 |
 Venice Token | VVV | 1.624,45 | 1.324,53 | 1.616,12 | %22.32 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.56 |
 USDD | USDD | 48,73 | 48,69 | 48,78 | %0.15 |
 Arbitrum | ARB | 10,44 | 9,64 | 11,03 | %3.3 |
 Bitget Token | BGB | 99,41 | 95,98 | 99,84 | %2.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,72 | 56,78 | %0.05 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.08 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %-0 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,62 | %0.09 |
 Ethereum Classic | ETC | 417,57 | 401,32 | 423,49 | %3.26 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.09 |
 Lighter | LIT | 247,79 | 225,33 | 243,10 | %8.17 |
 Gate | GT | 528,97 | 490,94 | 531,06 | %6.4 |
 POL (ex-MATIC) | POL | 5,26 | 5,03 | 5,39 | %3.75 |
 Kaspa | KAS | 1,95 | 1,86 | 1,98 | %2.69 |
 Jupiter | JUP | 14,73 | 12,98 | 15,51 | %11.55 |
 KuCoin | KCS | 352,25 | 345,25 | 353,78 | %1.58 |
 Pi Network | PI | 4,29 | 4,12 | 4,32 | %3.7 |
 Algorand | ALGO | 5,34 | 4,92 | 5,58 | %7.06 |
 Blockchain Capital | BCAP | 5.199,34 | 5.199,34 | 5.199,34 | %0.07 |
 Quant | QNT | 3.205,82 | 3.092,66 | 3.215,15 | %2.49 |
 Akedo | AKE | 2,04 | 1,54 | 7,16 | %-42.33 |
 Cosmos Hub | ATOM | 86,03 | 81,62 | 86,98 | %4.22 |
 PancakeSwap | CAKE | 122,29 | 115,39 | 127,81 | %2.5 |
 JUST | JST | 5,52 | 5,43 | 5,70 | %-2.08 |
 Render | RENDER | 85,77 | 73,49 | 86,29 | %15.42 |
 NEXO | NEXO | 40,82 | 39,60 | 41,15 | %0.4 |
 Filecoin | FIL | 46,99 | 44,57 | 47,16 | %1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,30 | 59,37 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,24 | 51,24 | 51,24 | %0.07 |
 Injective | INJ | 378,59 | 370,04 | 400,02 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.07 |
 Dash | DASH | 2.792,07 | 2.661,81 | 2.859,89 | %0.66 |
 VeChain | VET | 0,413727 | 0,392805 | 0,417812 | %2.24 |
 Ether.fi | ETHFI | 35,89 | 33,48 | 36,71 | %4.49 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.09 |
 Aptos | APT | 37,73 | 34,74 | 37,31 | %8.1 |
 Stable | STABLE | 1,24 | 1,13 | 1,25 | %7.89 |
 Aerodrome Finance | AERO | 32,35 | 31,34 | 33,73 | %2.89 |
 Stacks | STX | 15,64 | 14,90 | 16,60 | %0.21 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 208,06 | %24,10 |
| Venice Token | VVV | 1.624,45 | %22,32 |
| Monero | XMR | 30.273,00 | %18,70 |
| Bitway | BTW | 35,05 | %17,98 |
| Sui | SUI | 46,81 | %16,81 |
| Render | RENDER | 85,77 | %15,42 |
| Avalanche | AVAX | 540,08 | %13,80 |
| Jupiter | JUP | 14,73 | %11,55 |
| Ethena | ENA | 10,63 | %11,54 |
| Pump.fun | PUMP | 0,214187 | %10,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | %-42,33 |
| MemeCore | M | 74,37 | %-8,12 |
| JUST | JST | 5,52 | %-2,08 |
| World Liberty Financial | WLFI | 2,82 | %-1,06 |
| Uniswap | UNI | 421,46 | %-0,440870 |
| Tether Gold | XAUT | 212.473,00 | %-0,303430 |
| PAX Gold | PAXG | 212.139,00 | %-0,251580 |
| Ondo US Dollar Yield | USDY | 55,47 | %-0,127660 |
| Beldex | BDX | 3,69 | %-0,050570 |
| USDGO | USDGO | 48,79 | %-0,004270 |
