Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.957.945,00 | 3.908.912,00 | 3.970.453,00 |  %-0.21 |
 Ethereum | ETH | 128.391,00 | 125.238,00 | 129.021,00 | %-0.05 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %0.01 |
 BNB | BNB | 37.515,00 | 36.411,00 | 37.580,00 | %0.87 |
 XRP | XRP | 68,71 | 66,78 | 69,78 | %-1.24 |
 USDC | USDC | 48,75 | 48,73 | 48,86 | %0 |
 Solana | SOL | 5.385,04 | 5.242,30 | 5.423,55 | %-0.63 |
 TRON | TRX | 16,73 | 16,53 | 16,91 | %1.09 |
 Zcash | ZEC | 73.941,00 | 69.722,00 | 72.369,00 | %2.61 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 49,59 | %1.43 |
 Hyperliquid | HYPE | 4.546,65 | 4.384,46 | 4.554,01 | %1.2 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,34 | %-2.1 |
 Monero | XMR | 27.561,00 | 25.275,00 | 27.031,00 | %3.02 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %1.74 |
 WhiteBIT Coin | WBT | 4.039,03 | 3.977,55 | 4.053,19 | %-0.17 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %0 |
 Chainlink | LINK | 611,11 | 581,24 | 614,07 | %0.28 |
 Cardano | ADA | 11,11 | 10,65 | 11,34 | %-1.06 |
 LEO Token | LEO | 435,92 | 433,29 | 437,21 | %0.22 |
 Stellar | XLM | 9,56 | 9,20 | 9,71 | %-1.55 |
 Uniswap | UNI | 426,10 | 412,77 | 437,14 | %0.54 |
 NEAR Protocol | NEAR | 202,55 | 167,15 | 208,99 | %17.91 |
 Bitcoin Cash | BCH | 12.260,23 | 11.870,00 | 12.512,76 | %-1.39 |
 Avalanche | AVAX | 543,52 | 461,17 | 556,00 | %15.87 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.02 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.876,24 | 2.759,80 | 2.887,50 | %1.62 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %0 |
 Canton | CC | 5,27 | 5,02 | 5,43 | %-2.65 |
 Gram (prev. Toncoin) | GRAM | 67,56 | 66,69 | 68,08 | %-0.62 |
 Hedera | HBAR | 4,15 | 3,88 | 4,38 | %3.55 |
 Sui | SUI | 42,92 | 39,46 | 44,80 | %0.55 |
 MemeCore | M | 71,99 | 62,04 | 86,57 | %0.15 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000260 | 0,000271 | %-1.78 |
 Bittensor | TAO | 12.904,71 | 12.138,39 | 13.097,01 | %0.73 |
 Cronos | CRO | 2,88 | 2,81 | 2,92 | %-0.97 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %0.01 |
 Tether Gold | XAUT | 213.180,00 | 212.897,00 | 213.439,00 | %-0.03 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.757,16 | 5.587,55 | 5.775,47 | %-0.21 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,77 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,16 | 56,11 | %-0.08 |
 Ethena | ENA | 10,79 | 9,31 | 11,22 | %7.67 |
 Aave | AAVE | 6.687,79 | 6.502,89 | 6.925,27 | %-3.75 |
 Ondo | ONDO | 20,85 | 19,59 | 21,10 | %0.58 |
 Aster | ASTER | 36,18 | 35,45 | 37,53 | %-3.62 |
 Bitway | BTW | 36,11 | 28,43 | 40,48 | %24.79 |
 Mantle | MNT | 29,56 | 28,55 | 30,58 | %-2.99 |
 Polkadot | DOT | 56,82 | 52,34 | 57,09 | %2.94 |
 Pump.fun | PUMP | 0,206709 | 0,191044 | 0,208057 | %1.49 |
 Morpho | MORPHO | 132,77 | 120,85 | 132,90 | %5.1 |
 PAX Gold | PAXG | 212.811,00 | 212.561,00 | 212.948,00 | %0.01 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.05 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000206 | %-4.9 |
 Sky | SKY | 3,45 | 3,28 | 3,45 | %2.64 |
 Internet Computer | ICP | 140,86 | 133,76 | 144,01 | %-0.93 |
 Worldcoin | WLD | 21,27 | 20,29 | 22,05 | %0.39 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.91 |
 USDD | USDD | 48,72 | 48,65 | 48,73 | %0.02 |
 Arbitrum | ARB | 10,28 | 9,63 | 10,63 | %1.11 |
 Bitget Token | BGB | 98,73 | 95,91 | 98,76 | %0.49 |
 Akedo | AKE | 3,03 | 2,24 | 7,15 | %-7.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,71 | 56,71 | %0.06 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0 |
 USDGO | USDGO | 48,76 | 48,76 | 48,80 | %-0.05 |
 Falcon USD | USDF | 48,56 | 48,54 | 48,60 | %-0.02 |
 Venice Token | VVV | 1.386,39 | 1.220,52 | 1.456,44 | %7.77 |
 Ethereum Classic | ETC | 414,67 | 400,81 | 427,59 | %-0.49 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0 |
 Lighter | LIT | 229,54 | 223,13 | 238,70 | %-4.51 |
 POL (ex-MATIC) | POL | 5,22 | 5,03 | 5,25 | %1.88 |
 Gate | GT | 509,05 | 490,59 | 517,56 | %0.8 |
 Kaspa | KAS | 1,90 | 1,84 | 1,98 | %-1.28 |
 Algorand | ALGO | 5,37 | 4,87 | 5,58 | %8.06 |
 KuCoin | KCS | 348,31 | 345,01 | 354,89 | %-1.5 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,19 | 4,06 | 4,18 | %1.65 |
 PancakeSwap | CAKE | 123,85 | 112,35 | 123,65 | %6.27 |
 Cosmos Hub | ATOM | 86,68 | 81,56 | 86,61 | %2.65 |
 Quant | QNT | 3.144,12 | 3.090,46 | 3.240,73 | %-1.36 |
 Jupiter | JUP | 13,71 | 12,97 | 13,95 | %0.96 |
 JUST | JST | 5,56 | 5,54 | 5,75 | %-3.98 |
 Render | RENDER | 81,65 | 73,44 | 85,35 | %6.36 |
 NEXO | NEXO | 40,32 | 39,57 | 41,37 | %-2.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,29 | %0.06 |
 Filecoin | FIL | 46,34 | 44,54 | 50,05 | %-8.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 377,52 | 363,27 | 405,79 | %-2.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.805,48 | 2.659,91 | 2.873,76 | %-2.63 |
 VeChain | VET | 0,411896 | 0,392525 | 0,430834 | %-2.97 |
 Ether.fi | ETHFI | 35,34 | 33,45 | 36,93 | %-1.72 |
 GHO | GHO | 48,72 | 48,71 | 48,72 | %0.01 |
 Aerodrome Finance | AERO | 32,11 | 31,11 | 32,69 | %-0.44 |
 Aptos | APT | 36,55 | 34,65 | 37,28 | %1.72 |
 Stable | STABLE | 1,20 | 1,13 | 1,24 | %-3.1 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.08 |
 Stacks | STX | 15,49 | 14,89 | 16,19 | %2.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,11 | %24,79 |
| NEAR Protocol | NEAR | 202,55 | %17,91 |
| Avalanche | AVAX | 543,52 | %15,87 |
| Algorand | ALGO | 5,37 | %8,06 |
| Venice Token | VVV | 1.386,39 | %7,77 |
| Ethena | ENA | 10,79 | %7,67 |
| Render | RENDER | 81,65 | %6,36 |
| PancakeSwap | CAKE | 123,85 | %6,27 |
| Morpho | MORPHO | 132,77 | %5,10 |
| Hedera | HBAR | 4,15 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 46,34 | %-8,36 |
| Akedo | AKE | 3,03 | %-7,33 |
| Pepe | PEPE | 0,000196 | %-4,90 |
| Lighter | LIT | 229,54 | %-4,51 |
| JUST | JST | 5,56 | %-3,98 |
| Aave | AAVE | 6.687,79 | %-3,75 |
| Aster | ASTER | 36,18 | %-3,62 |
| Stable | STABLE | 1,20 | %-3,10 |
| Mantle | MNT | 29,56 | %-2,99 |
| VeChain | VET | 0,411896 | %-2,97 |
