Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.919.308,00 | 3.914.813,00 | 3.992.282,00 |  %-0.91 |
 Ethereum | ETH | 126.179,00 | 125.389,00 | 129.511,00 | %-1.25 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.652,00 | 36.446,00 | 37.681,00 | %-0.98 |
 XRP | XRP | 67,24 | 66,78 | 70,78 | %-2.25 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.287,39 | 5.243,88 | 5.529,09 | %-4.19 |
 TRON | TRX | 16,57 | 16,44 | 16,61 |  %0.25 |
 Zcash | ZEC | 70.922,00 | 70.772,00 | 77.579,00 | %-5.4 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.49 |
 Hyperliquid | HYPE | 4.428,88 | 4.391,43 | 4.576,62 | %-3.1 |
 Dogecoin | DOGE | 4,18 | 4,16 | 4,44 | %-2.48 |
 Monero | XMR | 25.775,00 | 25.639,00 | 28.770,00 | %-6.75 |
 WhiteBIT Coin | WBT | 3.991,24 | 3.981,34 | 4.075,71 | %-1.62 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %1.78 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.02 |
 Chainlink | LINK | 589,04 | 583,11 | 617,86 | %-2.29 |
 Cardano | ADA | 10,83 | 10,70 | 11,29 | %-4.64 |
 LEO Token | LEO | 434,09 | 433,25 | 436,83 | %-0.12 |
 Stellar | XLM | 9,30 | 9,24 | 9,91 | %-1.73 |
 Uniswap | UNI | 425,71 | 412,77 | 458,75 | %-2.9 |
 Bitcoin Cash | BCH | 11.988,45 | 11.887,31 | 12.518,80 | %-3.82 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 172,56 | 167,96 | 184,93 | %-6.57 |
 Dai | DAI | 48,75 | 48,75 | 48,77 | %-0 |
 Litecoin | LTC | 2.791,80 | 2.761,68 | 2.885,03 | %-2.36 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 467,15 | 407,93 | 526,11 | %13.51 |
 Canton | CC | 5,17 | 5,09 | 5,54 | %-6.3 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 65,79 | 68,21 | %0.24 |
 MemeCore | M | 79,59 | 62,18 | 76,72 | %26.39 |
 Hedera | HBAR | 3,91 | 3,81 | 4,08 | %1.16 |
 Sui | SUI | 40,21 | 39,37 | 43,19 | %0.31 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000263 | 0,000260 | 0,000277 | %-1.36 |
 Cronos | CRO | 2,85 | 2,84 | 2,94 | %-1.55 |
 Bittensor | TAO | 12.392,32 | 12.269,99 | 13.322,18 | %-1.73 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 212.967,00 | 212.940,00 | 213.414,00 | %-0.17 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.642,53 | 5.611,70 | 5.998,78 | %-1.11 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %0.27 |
 Aave | AAVE | 6.716,92 | 6.697,23 | 7.149,00 | %-4.37 |
 Aster | ASTER | 36,07 | 35,84 | 38,08 | %-5.16 |
 Mantle | MNT | 29,48 | 29,33 | 31,45 | %-2.65 |
 Ethena | ENA | 9,54 | 8,47 | 10,72 | %8.2 |
 Ondo | ONDO | 19,79 | 19,21 | 21,53 | %-0.07 |
 PAX Gold | PAXG | 212.616,00 | 212.616,00 | 213.059,00 | %-0.16 |
 Pump.fun | PUMP | 0,194002 | 0,192012 | 0,208537 | %-6.74 |
 Polkadot | DOT | 53,07 | 52,34 | 56,10 | %-4.19 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,90 | %-1.14 |
 Morpho | MORPHO | 124,61 | 124,05 | 136,97 | %-5.28 |
 Pepe | PEPE | 0,000193 | 0,000182 | 0,000210 | %5.53 |
 Bitway | BTW | 29,61 | 27,68 | 30,89 | %-1.72 |
 Sky | SKY | 3,32 | 3,30 | 3,51 | %-2.4 |
 Internet Computer | ICP | 135,43 | 133,76 | 144,77 | %-3 |
 Worldcoin | WLD | 20,79 | 20,22 | 21,48 | %-0.74 |
 USDD | USDD | 48,67 | 48,66 | 48,73 | %-0.09 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.22 |
 Akedo | AKE | 3,09 | 1,96 | 4,18 | %50.31 |
 Arbitrum | ARB | 10,51 | 9,80 | 10,60 | %0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 Bitget Token | BGB | 96,71 | 96,36 | 100,40 | %0.16 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %0.06 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %-0.06 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0.01 |
 Ethereum Classic | ETC | 404,69 | 396,62 | 427,59 | %0.26 |
 Venice Token | VVV | 1.291,29 | 1.220,52 | 1.415,68 | %-5.95 |
 Lighter | LIT | 226,10 | 223,95 | 257,08 | %-4.94 |
 POL (ex-MATIC) | POL | 5,06 | 5,01 | 5,23 | %-2.88 |
 Gate | GT | 493,95 | 487,04 | 518,88 | %-0.34 |
 Kaspa | KAS | 1,87 | 1,83 | 1,99 | %-1.34 |
 KuCoin | KCS | 349,73 | 348,53 | 356,80 | %-0.91 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,69 | 5,61 | 5,80 | %-0.24 |
 Quant | QNT | 3.165,56 | 3.073,73 | 3.240,73 | %2.19 |
 Pi Network | PI | 4,08 | 4,06 | 4,20 | %-2.96 |
 Algorand | ALGO | 5,07 | 4,66 | 5,37 | %7.77 |
 Cosmos Hub | ATOM | 83,18 | 81,59 | 86,18 | %-2.63 |
 Jupiter | JUP | 13,25 | 12,96 | 13,99 | %-0.89 |
 PancakeSwap | CAKE | 112,93 | 113,32 | 119,70 | %-3.99 |
 NEXO | NEXO | 40,87 | 40,87 | 41,66 | %-0.69 |
 Filecoin | FIL | 46,87 | 46,04 | 55,06 | %-1.13 |
 Render | RENDER | 74,95 | 74,31 | 79,52 | %-2.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 372,48 | 329,66 | 405,79 | %11.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.780,84 | 2.749,14 | 3.018,70 | %-7.38 |
 VeChain | VET | 0,410204 | 0,384837 | 0,430834 | %7.43 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Ether.fi | ETHFI | 35,12 | 35,07 | 36,93 | %-1.26 |
 Aerodrome Finance | AERO | 31,38 | 31,22 | 33,36 | %-0.06 |
 Aptos | APT | 35,04 | 33,98 | 38,05 | %-5.52 |
 Stable | STABLE | 1,15 | 1,14 | 1,25 | %-7.15 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.17 |
 Stacks | STX | 15,41 | 13,49 | 16,19 | %10.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,09 | %50,31 |
| MemeCore | M | 79,59 | %26,39 |
| Avalanche | AVAX | 467,15 | %13,51 |
| Injective | INJ | 372,48 | %11,77 |
| Stacks | STX | 15,41 | %10,76 |
| Ethena | ENA | 9,54 | %8,20 |
| Algorand | ALGO | 5,07 | %7,77 |
| VeChain | VET | 0,410204 | %7,43 |
| Pepe | PEPE | 0,000193 | %5,53 |
| Quant | QNT | 3.165,56 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.780,84 | %-7,38 |
| Stable | STABLE | 1,15 | %-7,15 |
| Monero | XMR | 25.775,00 | %-6,75 |
| Pump.fun | PUMP | 0,194002 | %-6,74 |
| NEAR Protocol | NEAR | 172,56 | %-6,57 |
| Canton | CC | 5,17 | %-6,30 |
| Venice Token | VVV | 1.291,29 | %-5,95 |
| Aptos | APT | 35,04 | %-5,52 |
| Zcash | ZEC | 70.922,00 | %-5,40 |
| Morpho | MORPHO | 124,61 | %-5,28 |
