Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.226.669,00 | 3.941.679,00 | 4.260.223,00 |  %7.43 |
 Ethereum | ETH | 135.225,00 | 128.076,00 | 136.808,00 | %6.06 |
 Tether | USDT | 48,78 | 48,76 | 48,79 | %0.03 |
 BNB | BNB | 39.154,00 | 37.329,00 | 39.349,00 | %5.18 |
 XRP | XRP | 74,17 | 68,22 | 74,93 | %9 |
 USDC | USDC | 48,78 | 48,76 | 48,79 | %0.03 |
 Solana | SOL | 5.801,96 | 5.350,13 | 5.821,67 | %8.72 |
 TRON | TRX | 16,78 | 16,71 | 16,86 | %0.42 |
 Zcash | ZEC | 70.959,00 | 70.801,00 | 76.518,00 |  %-1.44 |
 Figure Heloc | FIGR_HELOC | 49,40 | 48,79 | 50,72 | %0 |
 Hyperliquid | HYPE | 4.561,36 | 4.491,16 | 4.682,63 | %1.42 |
 Dogecoin | DOGE | 4,82 | 4,23 | 4,92 | %14.46 |
 Monero | XMR | 28.775,00 | 26.960,00 | 30.758,00 | %5.83 |
 WhiteBIT Coin | WBT | 4.251,65 | 4.023,56 | 4.288,68 | %5.83 |
 Rain | RAIN | 0,68 | 0,68 | 0,70 | %-0.4 |
 Chainlink | LINK | 638,50 | 605,46 | 646,86 | %5.89 |
 USDS | USDS | 48,78 | 48,77 | 48,80 | %0.03 |
 Cardano | ADA | 11,94 | 11,04 | 12,12 | %8.97 |
 LEO Token | LEO | 436,13 | 428,46 | 438,60 | %-0.02 |
 Stellar | XLM | 10,39 | 9,53 | 10,48 | %9.86 |
 Uniswap | UNI | 430,56 | 415,93 | 451,42 | %2.08 |
 NEAR Protocol | NEAR | 200,66 | 191,19 | 216,78 | %-0.25 |
 Bitcoin Cash | BCH | 13.038,73 | 12.177,42 | 13.262,24 | %7.72 |
 Avalanche | AVAX | 544,46 | 525,72 | 574,58 | %0.67 |
 Ethena USDe | USDE | 48,77 | 48,77 | 48,80 | %0.01 |
 Litecoin | LTC | 3.026,55 | 2.837,92 | 3.109,48 | %6.45 |
 Canton | CC | 5,70 | 5,26 | 5,80 | %9.08 |
 Dai | DAI | 48,78 | 48,77 | 48,80 | %0 |
 USD1 | USD1 | 48,76 | 48,75 | 48,78 | %0.02 |
 Sui | SUI | 49,46 | 43,01 | 51,44 | %16.13 |
 Gram (prev. Toncoin) | GRAM | 70,85 | 67,03 | 72,20 | %5.69 |
 Hedera | HBAR | 4,49 | 4,15 | 4,55 | %8.43 |
 Shiba Inu | SHIB | 0,000289 | 0,000266 | 0,000296 | %9.13 |
 Bittensor | TAO | 14.844,67 | 12.695,58 | 15.332,63 | %18.14 |
 MemeCore | M | 72,14 | 71,36 | 78,76 | %0.57 |
 Global Dollar | USDG | 48,79 | 48,77 | 48,80 | %0.03 |
 Cronos | CRO | 3,19 | 2,90 | 3,22 | %11.99 |
 PayPal USD | PYUSD | 48,78 | 48,77 | 48,80 | %0.03 |
 Tether Gold | XAUT | 211.885,00 | 211.151,00 | 213.764,00 | %-0.58 |
 OKB | OKB | 6.003,98 | 5.738,09 | 6.064,80 | %4.77 |
 Circle USYC | USYC | 55,51 | 55,51 | 55,51 | %0.03 |
 Bitway | BTW | 43,77 | 32,88 | 47,42 | %19.17 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,18 | 56,17 | %0.07 |
 Aave | AAVE | 7.085,42 | 6.665,66 | 7.267,64 | %7.06 |
 Ondo | ONDO | 21,97 | 20,61 | 22,35 | %6.66 |
 Mantle | MNT | 31,79 | 29,45 | 31,87 | %7.76 |
 Ethena | ENA | 10,22 | 10,12 | 11,16 | %-1.86 |
 Pepe | PEPE | 0,000239 | 0,000193 | 0,000249 | %24.54 |
 Polkadot | DOT | 57,67 | 55,05 | 58,56 | %4.81 |
 Pump.fun | PUMP | 0,209511 | 0,203971 | 0,220038 | %1.89 |
 Aster | ASTER | 36,05 | 35,56 | 37,38 | %0.86 |
 PAX Gold | PAXG | 211.653,00 | 211.042,00 | 213.296,00 | %-0.53 |
 Morpho | MORPHO | 129,56 | 130,33 | 138,65 | %-0.29 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,86 | %-1.7 |
 Sky | SKY | 3,51 | 3,43 | 3,57 | %2.19 |
 Worldcoin | WLD | 22,29 | 20,94 | 22,69 | %5.92 |
 Internet Computer | ICP | 144,79 | 140,85 | 148,17 | %3.51 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.63 |
 USDD | USDD | 48,73 | 48,68 | 48,76 | %0.04 |
 Bitget Token | BGB | 104,96 | 97,40 | 105,38 | %6.55 |
 Venice Token | VVV | 1.525,99 | 1.367,11 | 1.684,35 | %10.52 |
 Arbitrum | ARB | 10,82 | 10,24 | 12,05 | %5.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,65 | 56,81 | %-0.12 |
 United Stables | U | 48,78 | 48,76 | 48,79 | %0.02 |
 USDGO | USDGO | 48,80 | 48,76 | 48,81 | %-0.03 |
 Ethereum Classic | ETC | 428,84 | 410,47 | 438,69 | %4.83 |
 Falcon USD | USDF | 48,59 | 48,56 | 48,63 | %0.05 |
 BFUSD | BFUSD | 48,77 | 48,76 | 48,79 | %0.03 |
 Akedo | AKE | 2,76 | 1,54 | 2,99 | %-6.09 |
 Kaspa | KAS | 2,13 | 1,92 | 2,20 | %11.94 |
 POL (ex-MATIC) | POL | 5,43 | 5,17 | 5,59 | %5.06 |
 Gate | GT | 544,19 | 506,36 | 556,18 | %7.35 |
 Lighter | LIT | 230,92 | 231,09 | 250,72 | %0.47 |
 Algorand | ALGO | 5,44 | 5,25 | 5,73 | %2.81 |
 KuCoin | KCS | 356,79 | 346,89 | 359,35 | %3.07 |
 Pi Network | PI | 4,34 | 4,18 | 4,41 | %4.21 |
 Jupiter | JUP | 14,46 | 13,86 | 15,50 | %6.37 |
 Quant | QNT | 3.300,73 | 3.112,51 | 3.313,68 | %5.55 |
 Blockchain Capital | BCAP | 5.197,35 | 5.197,35 | 5.197,35 | %0.02 |
 Render | RENDER | 90,75 | 81,66 | 90,48 | %11.52 |
 Cosmos Hub | ATOM | 88,00 | 84,26 | 88,59 | %2.64 |
 JUST | JST | 5,48 | 5,43 | 5,56 | %-0.82 |
 NEXO | NEXO | 42,91 | 40,05 | 43,28 | %6.35 |
 PancakeSwap | CAKE | 124,08 | 121,87 | 127,81 | %-0.69 |
 Filecoin | FIL | 47,59 | 45,76 | 49,50 | %3.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,23 | 59,40 | %-0.12 |
 VeChain | VET | 0,441575 | 0,402372 | 0,449642 | %8.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,24 | 51,22 | 51,24 | %0.07 |
 Injective | INJ | 375,68 | 369,90 | 391,30 | %0.24 |
 Dash | DASH | 2.877,20 | 2.746,88 | 3.003,89 | %4.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,19 | 547,14 | 547,19 | %0.03 |
 GHO | GHO | 48,74 | 48,73 | 48,75 | %0.02 |
 Ether.fi | ETHFI | 35,27 | 34,81 | 37,53 | %1.16 |
 Aerodrome Finance | AERO | 33,50 | 31,77 | 34,11 | %5.82 |
 Aptos | APT | 37,63 | 35,59 | 38,56 | %5.18 |
 Stable | STABLE | 1,21 | 1,19 | 1,30 | %1.07 |
 Stacks | STX | 16,83 | 15,44 | 17,02 | %6.69 |
 Official Trump | TRUMP | 106,13 | 99,95 | 107,36 | %6.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000239 | %24,54 |
| Bitway | BTW | 43,77 | %19,17 |
| Bittensor | TAO | 14.844,67 | %18,14 |
| Sui | SUI | 49,46 | %16,13 |
| Dogecoin | DOGE | 4,82 | %14,46 |
| Cronos | CRO | 3,19 | %11,99 |
| Kaspa | KAS | 2,13 | %11,94 |
| Render | RENDER | 90,75 | %11,52 |
| Venice Token | VVV | 1.525,99 | %10,52 |
| Shiba Inu | SHIB | 0,000289 | %9,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,76 | %-6,09 |
| Ethena | ENA | 10,22 | %-1,86 |
| World Liberty Financial | WLFI | 2,79 | %-1,70 |
| Zcash | ZEC | 70.959,00 | %-1,44 |
| JUST | JST | 5,48 | %-0,816580 |
| PancakeSwap | CAKE | 124,08 | %-0,690060 |
| Tether Gold | XAUT | 211.885,00 | %-0,578020 |
| PAX Gold | PAXG | 211.653,00 | %-0,532290 |
| Rain | RAIN | 0,68 | %-0,398820 |
| Morpho | MORPHO | 129,56 | %-0,292700 |
