Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.867.783,00 | 3.811.838,00 | 3.891.455,00 |  %0.1 |
 Ethereum | ETH | 112.356,00 | 110.282,00 | 112.723,00 | %0.87 |
 Tether | USDT | 49,89 | 49,87 | 49,90 |  %-0.02 |
 BNB | BNB | 35.227,00 | 34.612,00 | 35.439,00 | %0.84 |
 XRP | XRP | 62,35 | 61,31 | 62,92 | %0.1 |
 USDC | USDC | 49,93 | 49,90 | 49,94 | %-0.01 |
 Solana | SOL | 4.790,53 | 4.672,11 | 4.840,52 | %-0.75 |
 TRON | TRX | 16,03 | 15,76 | 16,85 | %-3.88 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,07 | 51,84 | %-0.21 |
 Zcash | ZEC | 64.113,00 | 60.355,00 | 64.739,00 | %2.96 |
 Hyperliquid | HYPE | 4.396,33 | 4.312,97 | 4.685,82 | %-3.96 |
 Dogecoin | DOGE | 3,76 | 3,72 | 3,82 | %-0.63 |
 Monero | XMR | 29.636,00 | 28.674,00 | 30.012,00 | %0.21 |
 USDS | USDS | 49,96 | 49,94 | 49,98 | %-0.01 |
 Chainlink | LINK | 578,91 | 544,72 | 585,38 | %4.78 |
 WhiteBIT Coin | WBT | 3.712,80 | 3.659,01 | 3.737,03 | %0.35 |
 LEO Token | LEO | 468,08 | 468,08 | 473,20 | %-0.45 |
 Cardano | ADA | 9,63 | 9,48 | 9,82 | %-0.1 |
 Stellar | XLM | 8,46 | 8,26 | 8,60 | %0.94 |
 Bitcoin Cash | BCH | 14.542,30 | 14.136,32 | 14.843,20 | %2.7 |
 NEAR Protocol | NEAR | 221,74 | 210,94 | 220,89 | %3.36 |
 Dai | DAI | 49,96 | 49,92 | 49,98 | %0 |
 Ethena USDe | USDE | 49,86 | 49,84 | 49,89 | %-0.03 |
 Uniswap | UNI | 349,27 | 339,23 | 360,78 | %0.42 |
 Rain | RAIN | 0,306290 | 0,305810 | 0,332046 | %-7.59 |
 Litecoin | LTC | 2.748,78 | 2.723,60 | 2.798,01 | %-0.68 |
 USD1 | USD1 | 49,84 | 49,82 | 49,86 | %-0.02 |
 Canton | CC | 4,79 | 4,71 | 4,95 | %-0.26 |
 Avalanche | AVAX | 424,22 | 409,00 | 431,12 | %2.67 |
 Sui | SUI | 44,86 | 43,72 | 45,60 | %1.32 |
 Gram (prev. Toncoin) | GRAM | 59,25 | 57,04 | 59,54 | %1.41 |
 Hedera | HBAR | 3,63 | 3,54 | 3,65 | %1.19 |
 Tether Gold | XAUT | 193.476,00 | 192.760,00 | 197.106,00 | %-2.13 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %-0.04 |
 Quant | QNT | 9.955,79 | 9.316,54 | 9.908,69 | %3.73 |
 PayPal USD | PYUSD | 49,95 | 49,93 | 49,97 | %-0.02 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000241 | %-2.39 |
 Bittensor | TAO | 11.779,81 | 11.441,33 | 11.967,13 | %0.97 |
 Cronos | CRO | 2,57 | 2,53 | 2,60 | %-0.82 |
 Ethena | ENA | 9,60 | 9,12 | 9,81 | %1.18 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,96 | %-0.04 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,31 | 57,50 | %0.13 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0.03 |
 OKB | OKB | 5.541,19 | 5.458,81 | 5.613,38 | %0.06 |
 MemeCore | M | 46,36 | 46,08 | 48,80 | %-4.6 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000266 | %-5.56 |
 Aave | AAVE | 6.736,58 | 6.149,67 | 6.684,98 | %6.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,61 | 19,33 | 21,12 | %5.44 |
 Pump.fun | PUMP | 0,208097 | 0,195800 | 0,209636 | %2.33 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,50 | 56,86 | %0.2 |
 Aster | ASTER | 34,65 | 33,55 | 34,64 | %1.71 |
 PAX Gold | PAXG | 194.518,00 | 194.104,00 | 197.717,00 | %-1.7 |
 Bitway | BTW | 55,38 | 55,38 | 65,23 | %-12.8 |
 Polkadot | DOT | 47,77 | 46,73 | 48,96 | %0.95 |
 United Stables | U | 49,91 | 49,86 | 49,91 | %0.01 |
 Sky | SKY | 3,40 | 3,31 | 3,48 | %-1.31 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,54 | %-0.55 |
 Mantle | MNT | 23,76 | 23,25 | 23,81 | %0.01 |
 Morpho | MORPHO | 109,53 | 101,62 | 107,41 | %7.22 |
 USDD | USDD | 49,87 | 49,85 | 49,89 | %-0.03 |
 Worldcoin | WLD | 19,82 | 19,61 | 20,92 | %-1.66 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000081 | %-3.02 |
 Internet Computer | ICP | 124,73 | 121,44 | 127,06 | %0.31 |
 BFUSD | BFUSD | 49,85 | 49,80 | 49,88 | %-0.01 |
 USDGO | USDGO | 49,94 | 49,93 | 49,98 | %-0.06 |
 Bitget Token | BGB | 89,38 | 83,97 | 90,73 | %-1.41 |
 Ethereum Classic | ETC | 355,80 | 352,68 | 362,03 | %-0.89 |
 Arbitrum | ARB | 8,09 | 7,99 | 8,28 | %-1.77 |
 Venice Token | VVV | 1.134,73 | 1.088,95 | 1.141,14 | %1.38 |
 JUST | JST | 6,87 | 6,78 | 6,92 | %-0.03 |
 Gate | GT | 472,79 | 460,37 | 483,90 | %0.07 |
 KuCoin | KCS | 354,65 | 348,64 | 355,34 | %0.49 |
 POL (ex-MATIC) | POL | 4,58 | 4,54 | 4,80 | %-0.3 |
 Kaspa | KAS | 1,65 | 1,61 | 1,67 | %0.69 |
 Open USD | OUSD | 49,98 | 49,90 | 51,06 | %0.04 |
 Pi Network | PI | 3,91 | 3,86 | 3,94 | %0.99 |
 Algorand | ALGO | 4,80 | 4,66 | 4,80 | %0.55 |
 Jupiter | JUP | 12,97 | 12,45 | 13,06 | %1.83 |
 Render | RENDER | 78,68 | 76,28 | 81,43 | %1.15 |
 Cosmos Hub | ATOM | 75,46 | 74,74 | 77,54 | %-1.05 |
 NEXO | NEXO | 38,27 | 37,77 | 39,43 | %-1.09 |
 Filecoin | FIL | 43,29 | 42,20 | 43,81 | %1.64 |
 Injective | INJ | 357,46 | 343,67 | 362,76 | %-1.63 |
 GHO | GHO | 49,85 | 49,79 | 49,87 | %0.01 |
 LayerZero | ZRO | 86,38 | 82,72 | 88,45 | %0.7 |
 Lighter | LIT | 137,02 | 134,25 | 146,48 | %-0.81 |
 PancakeSwap | CAKE | 97,57 | 92,34 | 97,06 | %4.42 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,02 | %3.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,30 | 562,36 | %-0.02 |
 XDC Network | XDC | 1,58 | 1,55 | 1,59 | %0.36 |
 Stacks | STX | 16,78 | 13,85 | 15,83 | %19.33 |
 Ether.fi | ETHFI | 31,27 | 29,18 | 31,51 | %3.39 |
 Dash | DASH | 2.395,81 | 2.377,38 | 2.499,24 | %-2.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0.03 |
 Beldex | BDX | 3,60 | 3,53 | 3,69 | %0.02 |
 Aptos | APT | 31,93 | 30,85 | 32,75 | %1.67 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %-0.03 |
 Flare | FLR | 0,300258 | 0,295388 | 0,304274 | %0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,78 | %19,33 |
| Morpho | MORPHO | 109,53 | %7,22 |
| Aave | AAVE | 6.736,58 | %6,82 |
| Ondo | ONDO | 20,61 | %5,44 |
| PancakeSwap | CAKE | 97,57 | %4,42 |
| Chainlink | LINK | 578,91 | %4,78 |
| Midnight | NIGHT | 1,99 | %3,95 |
| Quant | QNT | 9.955,79 | %3,73 |
| Ether.fi | ETHFI | 31,27 | %3,39 |
| NEAR Protocol | NEAR | 221,74 | %3,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,38 | %-12,80 |
| Rain | RAIN | 0,306290 | %-7,59 |
| Pepe | PEPE | 0,000250 | %-5,56 |
| MemeCore | M | 46,36 | %-4,60 |
| Hyperliquid | HYPE | 4.396,33 | %-3,96 |
| TRON | TRX | 16,03 | %-3,88 |
| HTX DAO | HTX | 0,000079 | %-3,02 |
| Dash | DASH | 2.395,81 | %-2,47 |
| Shiba Inu | SHIB | 0,000235 | %-2,39 |
| Tether Gold | XAUT | 193.476,00 | %-2,13 |
