Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.777.520,00 | 4.763.491,00 | 4.801.427,00 | -0.12% |
 Ethereum | ETH | 191.047,00 | 189.357,00 | 193.823,00 | -0.57% |
 XRP | XRP | 125,87 | 124,57 | 129,27 | -2.15% |
 Tether | USDT | 41,35 | 41,35 | 41,36 | 0.01% |
 Solana | SOL | 10.100,26 | 9.873,63 | 10.283,78 | 2.3% |
 BNB | BNB | 38.386,00 | 38.185,00 | 38.974,00 | -0.1% |
 USDC | USDC | 41,32 | 41,31 | 41,32 | -0% |
 Dogecoin | DOGE | 11,55 | 11,29 | 12,11 | -2.44% |
 Lido Staked Ether | STETH | 190.593,00 | 188.965,00 | 193.293,00 | -0.57% |
 TRON | TRX | 14,39 | 14,34 | 14,54 | -0.41% |
 Cardano | ADA | 36,87 | 36,43 | 38,59 | -3.67% |
 Wrapped stETH | WSTETH | 231.284,00 | 229.393,00 | 234.759,00 | -0.59% |
 Chainlink | LINK | 1.001,21 | 987,84 | 1.032,34 | -2.08% |
 Wrapped Beacon ETH | WBETH | 205.854,00 | 204.112,00 | 208.918,00 | -0.62% |
 Hyperliquid | HYPE | 2.247,28 | 2.217,62 | 2.283,15 | -0.88% |
 Wrapped Bitcoin | WBTC | 4.778.762,00 | 4.756.957,00 | 4.799.335,00 | 0.06% |
 Ethena USDe | USDE | 41,38 | 41,32 | 41,44 | -0.03% |
 Sui | SUI | 153,59 | 150,87 | 158,95 | -1.8% |
 Avalanche | AVAX | 1.230,99 | 1.200,37 | 1.263,01 | 0.52% |
 Figure Heloc | FIGR_HELOC | 41,33 | 41,33 | 42,45 | -2.65% |
 Stellar | XLM | 16,10 | 15,91 | 16,78 | -3.54% |
 Wrapped eETH | WEETH | 205.113,00 | 203.374,00 | 208.175,00 | -0.5% |
 Bitcoin Cash | BCH | 24.586,00 | 24.347,00 | 24.774,00 | -0.5% |
 WETH | WETH | 190.942,00 | 189.357,00 | 193.821,00 | -0.6% |
 Hedera | HBAR | 9,94 | 9,82 | 10,30 | -2.08% |
 Litecoin | LTC | 4.764,04 | 4.719,78 | 4.966,54 | -3.38% |
 LEO Token | LEO | 393,45 | 392,75 | 396,48 | -0.57% |
 Toncoin | TON | 131,75 | 130,04 | 134,15 | -0.85% |
 Shiba Inu | SHIB | 0,000567 | 0,000561 | 0,000592 | -2.59% |
 Cronos | CRO | 9,82 | 9,73 | 10,39 | -5.03% |
 USDS | USDS | 41,31 | 41,30 | 41,33 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,34 | 41,27 | 41,41 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.773.622,00 | 4.762.145,00 | 4.803.769,00 | -0.13% |
 Polkadot | DOT | 179,46 | 177,56 | 186,46 | -2.77% |
 WhiteBIT Coin | WBT | 1.818,07 | 1.810,35 | 1.832,72 | -0.32% |
 Ethena Staked USDe | SUSDE | 49,50 | 49,49 | 49,57 | -0% |
 World Liberty Financial | WLFI | 8,85 | 8,73 | 9,82 | 0.27% |
 Uniswap | UNI | 390,08 | 387,84 | 418,55 | -6.1% |
 Monero | XMR | 12.655,37 | 11.746,55 | 12.640,91 | 7.23% |
 Mantle | MNT | 66,61 | 63,73 | 70,12 | -1.18% |
 Ethena | ENA | 30,84 | 30,34 | 31,84 | -2.66% |
 Pepe | PEPE | 0,000478 | 0,000462 | 0,000496 | -2.48% |
 Aave | AAVE | 12.723,36 | 12.524,46 | 13.038,03 | -1.85% |
 Dai | DAI | 41,32 | 41,28 | 41,36 | 0.03% |
 Bitget Token | BGB | 203,94 | 202,00 | 208,67 | -1.92% |
 MemeCore | M | 105,58 | 98,62 | 106,82 | 4.9% |
 OKB | OKB | 8.219,67 | 8.174,07 | 8.435,48 | 0.4% |
 Jito Staked SOL | JITOSOL | 12.431,79 | 12.139,17 | 12.656,37 | 2.39% |
 NEAR Protocol | NEAR | 111,99 | 110,78 | 116,51 | -3.23% |
 Bittensor | TAO | 14.500,49 | 14.277,22 | 14.909,20 | -1.97% |
 Ondo | ONDO | 43,48 | 42,76 | 45,10 | -2.52% |
 Worldcoin | WLD | 66,51 | 65,86 | 71,46 | 0.21% |
 Ethereum Classic | ETC | 874,02 | 866,92 | 912,77 | -3.4% |
 Aptos | APT | 187,68 | 184,60 | 192,93 | -1.49% |
 Story | IP | 404,95 | 395,21 | 410,13 | 2.2% |
 Pump.fun | PUMP | 0,346982 | 0,278585 | 0,364462 | 24.46% |
 Binance Staked SOL | BNSOL | 10.821,08 | 10.605,53 | 11.060,08 | 2% |
 Pi Network | PI | 14,74 | 14,62 | 15,55 | -2.39% |
 POL (ex-MATIC) | POL | 11,30 | 11,16 | 11,78 | -2.92% |
 USDT0 | USDT0 | 41,36 | 41,26 | 41,42 | 0% |
 Binance-Peg WETH | WETH | 190.806,00 | 189.023,00 | 193.918,00 | -0.66% |
 Arbitrum | ARB | 21,33 | 21,02 | 22,51 | -4.07% |
 USD1 | USD1 | 41,32 | 41,30 | 41,35 | -0.01% |
 Internet Computer | ICP | 201,22 | 200,09 | 209,43 | -3.31% |
 Kaspa | KAS | 3,55 | 3,51 | 3,71 | -2.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 243,36 | 241,02 | 245,55 | 0.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,33 | 41,33 | 41,33 | 0% |
 Cosmos Hub | ATOM | 192,97 | 191,06 | 200,12 | -2.91% |
 Pudgy Penguins | PENGU | 1,44 | 1,41 | 1,52 | -4.59% |
 Kinetiq Staked HYPE | KHYPE | 2.254,58 | 2.220,43 | 2.289,64 | -0.71% |
 sUSDS | SUSDS | 44,29 | 43,97 | 44,38 | 0.41% |
 VeChain | VET | 1,02 | 1,01 | 1,06 | -2.37% |
 Algorand | ALGO | 9,98 | 9,89 | 10,53 | -4.17% |
 Provenance Blockchain | HASH | 1,63 | 1,41 | 2,49 | 4.3% |
 MYX Finance | MYX | 456,98 | 427,34 | 501,19 | -6.68% |
 Rocket Pool ETH | RETH | 218.231,00 | 216.424,00 | 221.659,00 | -0.6% |
 Kelp DAO Restaked ETH | RSETH | 200.753,00 | 199.110,00 | 203.712,00 | -0.61% |
 KuCoin | KCS | 665,41 | 656,78 | 665,92 | 0.19% |
 Gate | GT | 706,87 | 704,22 | 723,29 | -1.19% |
 Render | RENDER | 161,86 | 159,27 | 167,78 | -2.14% |
 Sei | SEI | 13,75 | 13,63 | 14,33 | -3.13% |
 Fasttoken | FTN | 185,15 | 184,90 | 185,80 | -0.25% |
 Bonk | BONK | 0,001025 | 0,001008 | 0,001086 | -4.33% |
 USDtb | USDTB | 41,31 | 41,19 | 41,40 | -0.02% |
 Flare | FLR | 1,01 | 0,94 | 1,01 | 5.88% |
 Sky | SKY | 3,19 | 3,11 | 3,33 | 1.29% |
 Falcon USD | USDF | 41,32 | 41,25 | 41,42 | 0.03% |
 Official Trump | TRUMP | 362,40 | 358,05 | 382,38 | -4.43% |
 StakeWise Staked ETH | OSETH | 200.759,00 | 199.320,00 | 204.098,00 | -0.63% |
 Filecoin | FIL | 104,31 | 102,54 | 108,87 | -3.03% |
 Artificial Superintelligence Alliance | FET | 27,31 | 27,00 | 28,43 | -3.09% |
 BFUSD | BFUSD | 41,32 | 41,32 | 41,35 | -0.03% |
 Jupiter | JUP | 22,43 | 21,75 | 23,18 | 0.2% |
 Liquid Staked ETH | LSETH | 206.199,00 | 204.501,00 | 209.474,00 | -0.55% |
 Lombard Staked BTC | LBTC | 4.776.094,00 | 4.756.929,00 | 4.805.901,00 | -0.21% |
 Quant | QNT | 4.271,88 | 4.200,84 | 4.344,55 | -1.06% |
 Renzo Restaked ETH | EZETH | 201.909,00 | 200.181,00 | 204.990,00 | -0.58% |
 Polygon Bridged USDT (Polygon) | USDT | 41,33 | 41,33 | 41,35 | -0.02% |
 Optimism | OP | 32,54 | 31,90 | 34,14 | -3.82% |
 Celestia | TIA | 73,38 | 72,42 | 77,42 | -3.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.777.520,00 | -0.12% |
Ethereum ETH | 191.047,00 | -0.57% |
XRP XRP | 125,87 | -2.15% |
Tether USDT | 41,35 | 0.01% |
Solana SOL | 10.100,26 | 2.3% |
BNB BNB | 38.386,00 | -0.1% |
USDC USDC | 41,32 | -0% |
Dogecoin DOGE | 11,55 | -2.44% |
Lido Staked Ether STETH | 190.593,00 | -0.57% |
TRON TRX | 14,39 | -0.41% |
Cardano ADA | 36,87 | -3.67% |
Wrapped stETH WSTETH | 231.284,00 | -0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,346982 | 24,72% |
| Provenance Blockchain | HASH | 1,63 | 14,41% |
| Monero | XMR | 12.655,37 | 7,29% |
| Flare | FLR | 1,01 | 5,99% |
| sUSDS | SUSDS | 44,29 | 5,99% |
| MemeCore | M | 105,58 | 5,13% |
| Solana | SOL | 10.100,26 | 2,43% |
| Story | IP | 404,95 | 2,29% |
| Kelp DAO Restaked ETH | RSETH | 200.753,00 | 2,12% |
| Jito Staked SOL | JITOSOL | 12.431,79 | 2,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,346982 | 24,46% |
| Monero | XMR | 12.655,37 | 7,23% |
| Flare | FLR | 1,01 | 5,88% |
| MemeCore | M | 105,58 | 4,90% |
| Provenance Blockchain | HASH | 1,63 | 4,30% |
| Jito Staked SOL | JITOSOL | 12.431,79 | 2,39% |
| Solana | SOL | 10.100,26 | 2,30% |
| Story | IP | 404,95 | 2,20% |
| Binance Staked SOL | BNSOL | 10.821,08 | 2,00% |
| Sky | SKY | 3,19 | 1,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 456,98 | -6,68% |
| Uniswap | UNI | 390,08 | -6,10% |
| Cronos | CRO | 9,82 | -5,03% |
| Pudgy Penguins | PENGU | 1,44 | -4,59% |
| Official Trump | TRUMP | 362,40 | -4,43% |
| Bonk | BONK | 0,001025 | -4,33% |
| Algorand | ALGO | 9,98 | -4,17% |
| Arbitrum | ARB | 21,33 | -4,07% |
| Celestia | TIA | 73,38 | -3,99% |
| Optimism | OP | 32,54 | -3,82% |