Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.618.547,00 | 3.605.855,00 | 3.694.459,00 | -1.52% |
 Ethereum | ETH | 103.646,00 | 103.477,00 | 106.565,00 | -2.14% |
 Tether | USDT | 45,24 | 45,20 | 45,25 | 0.09% |
 BNB | BNB | 29.071,00 | 28.986,00 | 29.542,00 | -0.93% |
 XRP | XRP | 62,72 | 62,72 | 64,58 | -2.65% |
 USDC | USDC | 45,23 | 45,20 | 45,24 | 0.07% |
 Solana | SOL | 3.995,39 | 3.967,91 | 4.084,73 | -0.68% |
 TRON | TRX | 15,82 | 15,57 | 15,82 | 0.79% |
 Figure Heloc | FIGR_HELOC | 45,63 | 45,63 | 46,14 | -1.04% |
 Dogecoin | DOGE | 4,88 | 4,86 | 5,11 | -4.09% |
 WhiteBIT Coin | WBT | 2.666,35 | 2.634,47 | 2.702,63 | -0.89% |
 USDS | USDS | 45,23 | 45,19 | 45,25 | 0.09% |
 Hyperliquid | HYPE | 1.907,23 | 1.896,05 | 1.961,45 | -2.42% |
 Cardano | ADA | 11,89 | 11,81 | 12,21 | -1.06% |
 LEO Token | LEO | 468,45 | 467,10 | 468,92 | 0.19% |
 Zcash | ZEC | 25.510,00 | 24.153,00 | 26.353,00 | 1.6% |
 Bitcoin Cash | BCH | 20.370,00 | 20.301,00 | 21.103,00 | -3.1% |
 Monero | XMR | 18.338,29 | 18.317,52 | 18.966,13 | -0.97% |
 Toncoin | TON | 122,67 | 107,19 | 130,84 | 13% |
 Chainlink | LINK | 447,38 | 444,60 | 457,57 | -0.68% |
 Canton | CC | 6,62 | 6,60 | 6,72 | -1% |
 Stellar | XLM | 7,17 | 7,16 | 7,35 | -1.38% |
 MemeCore | M | 172,15 | 159,96 | 180,01 | 6.53% |
 USD1 | USD1 | 45,22 | 45,16 | 45,25 | 0.09% |
 Dai | DAI | 45,23 | 45,17 | 45,26 | 0.11% |
 Litecoin | LTC | 2.551,23 | 2.541,63 | 2.595,01 | -0.67% |
 Avalanche | AVAX | 428,43 | 425,61 | 438,50 | -1.06% |
 Ethena USDe | USDE | 45,21 | 45,17 | 45,22 | 0.09% |
 Hedera | HBAR | 4,06 | 4,05 | 4,15 | -1.56% |
 Sui | SUI | 43,85 | 43,69 | 45,53 | -1.88% |
 Shiba Inu | SHIB | 0,000283 | 0,000283 | 0,000292 | -1.82% |
 Rain | RAIN | 0,338489 | 0,322144 | 0,340397 | 2.34% |
 PayPal USD | PYUSD | 45,23 | 45,19 | 45,26 | 0.06% |
 Cronos | CRO | 3,16 | 3,16 | 3,21 | -1.39% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.847,56 | 13.751,77 | 14.261,22 | -1.55% |
 Tether Gold | XAUT | 212.454,00 | 211.387,00 | 214.784,00 | 0.31% |
 Global Dollar | USDG | 45,24 | 45,20 | 45,25 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,25 | 45,20 | 45,25 | 0.09% |
 World Liberty Financial | WLFI | 3,30 | 3,00 | 3,43 | 8.26% |
 PAX Gold | PAXG | 212.531,00 | 211.431,00 | 215.089,00 | 0.34% |
 Polkadot | DOT | 58,94 | 58,40 | 60,41 | 0.03% |
 Mantle | MNT | 29,88 | 29,62 | 30,34 | -0.45% |
 Uniswap | UNI | 154,69 | 153,45 | 158,51 | -0.67% |
 NEAR Protocol | NEAR | 66,06 | 66,06 | 69,71 | -2.37% |
 Sky | SKY | 3,61 | 3,58 | 3,66 | 0.53% |
 Pi Network | PI | 7,91 | 7,91 | 8,22 | -3.12% |
 OKB | OKB | 3.871,76 | 3.860,26 | 3.955,18 | -1.76% |
 Falcon USD | USDF | 45,18 | 45,13 | 45,20 | 0.09% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.56% |
 Pepe | PEPE | 0,000188 | 0,000185 | 0,000193 | 0.41% |
 Aster | ASTER | 29,79 | 29,66 | 30,89 | -3.18% |
 Ondo | ONDO | 15,71 | 14,39 | 16,97 | 7.38% |
 Internet Computer | ICP | 133,49 | 130,36 | 145,91 | 2.4% |
 Ripple USD | RLUSD | 45,24 | 45,20 | 45,25 | 0.08% |
 Bitget Token | BGB | 95,08 | 94,73 | 99,24 | -3.09% |
 USDD | USDD | 45,22 | 45,19 | 45,28 | 0.05% |
 Ethereum Classic | ETC | 416,11 | 411,35 | 424,34 | -0.51% |
 Aave | AAVE | 4.175,10 | 4.166,22 | 4.273,07 | -0.95% |
 Morpho | MORPHO | 96,55 | 94,70 | 102,25 | -4.66% |
 Ondo US Dollar Yield | USDY | 51,31 | 50,83 | 51,62 | 0.16% |
 BFUSD | BFUSD | 45,22 | 45,16 | 45,23 | 0.11% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,67 | 5,37 | 5,91 | 5.09% |
 KuCoin | KCS | 372,27 | 371,35 | 382,75 | -2.19% |
 Ethena | ENA | 5,40 | 5,21 | 5,76 | 1.86% |
 POL (ex-MATIC) | POL | 4,44 | 4,42 | 4,53 | 0.07% |
 Quant | QNT | 3.199,94 | 3.130,31 | 3.204,03 | 0.52% |
 United Stables | U | 45,23 | 45,16 | 45,31 | 0.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,06 | 500,53 | 501,08 | 0.1% |
 Render | RENDER | 88,37 | 86,26 | 91,55 | 0.63% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,84 | 55,82 | 56,02 | -0.01% |
 Kaspa | KAS | 1,60 | 1,60 | 1,68 | -1.82% |
 Blockchain Capital | BCAP | 4.785,76 | 4.781,15 | 4.785,99 | 0.09% |
 Cosmos Hub | ATOM | 85,06 | 84,77 | 87,94 | -1.39% |
 NEXO | NEXO | 40,36 | 40,27 | 40,93 | -0.92% |
 Worldcoin | WLD | 11,38 | 11,29 | 11,80 | -0.92% |
 Filecoin | FIL | 48,59 | 47,53 | 50,62 | 1.34% |
 Aptos | APT | 46,12 | 45,18 | 46,83 | 0.74% |
 Gate | GT | 328,63 | 326,59 | 340,39 | -2.41% |
 Arbitrum | ARB | 5,70 | 5,57 | 5,89 | 2.19% |
 Siren | SIREN | 47,19 | 36,24 | 53,53 | 29.73% |
 Stable | STABLE | 1,49 | 1,48 | 1,53 | -2.63% |
 JUST | JST | 3,89 | 3,50 | 3,96 | 5.78% |
 Pump.fun | PUMP | 0,090030 | 0,085825 | 0,093264 | 1.48% |
 Jupiter | JUP | 9,24 | 8,77 | 9,50 | 4.09% |
 Flare | FLR | 0,351816 | 0,349535 | 0,357171 | -0.77% |
 VeChain | VET | 0,345388 | 0,341178 | 0,359547 | -0.12% |
 Pudgy Penguins | PENGU | 0,467400 | 0,465494 | 0,486973 | -3.41% |
 Dash | DASH | 2.274,42 | 2.253,73 | 2.507,18 | -7.94% |
 USDtb | USDTB | 45,23 | 45,21 | 45,25 | 0.04% |
 Beldex | BDX | 3,60 | 3,59 | 3,62 | -0.33% |
 OUSG | OUSG | 5.210,46 | 5.205,35 | 5.210,66 | 0.1% |
 Bonk | BONK | 0,000306 | 0,000302 | 0,000316 | 0.81% |
 Virtuals Protocol | VIRTUAL | 40,48 | 38,10 | 43,81 | 3.49% |
 XDC Network | XDC | 1,32 | 1,32 | 1,36 | -0.86% |
 GHO | GHO | 45,23 | 45,18 | 45,24 | 0.1% |
 SkyAI | SKYAI | 26,18 | 24,94 | 35,58 | -25.45% |
 DeXe | DEXE | 545,97 | 508,84 | 546,59 | 3.64% |
 Venice Token | VVV | 554,03 | 542,90 | 596,64 | -0.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.618.547,00 | -1.52% |
Ethereum ETH | 103.646,00 | -2.14% |
Tether USDT | 45,24 | 0.09% |
BNB BNB | 29.071,00 | -0.93% |
XRP XRP | 62,72 | -2.65% |
USDC USDC | 45,23 | 0.07% |
Solana SOL | 3.995,39 | -0.68% |
TRON TRX | 15,82 | 0.79% |
Figure Heloc FIGR_HELOC | 45,63 | -1.04% |
Dogecoin DOGE | 4,88 | -4.09% |
WhiteBIT Coin WBT | 2.666,35 | -0.89% |
USDS USDS | 45,23 | 0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 47,19 | 30,57% |
| Toncoin | TON | 122,67 | 12,84% |
| World Liberty Financial | WLFI | 3,30 | 8,41% |
| Ondo | ONDO | 15,71 | 7,14% |
| MemeCore | M | 172,15 | 6,48% |
| JUST | JST | 3,89 | 5,69% |
| Algorand | ALGO | 5,67 | 4,85% |
| Jupiter | JUP | 9,24 | 3,97% |
| Virtuals Protocol | VIRTUAL | 40,48 | 3,74% |
| DeXe | DEXE | 545,97 | 3,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 47,19 | 29,73% |
| Toncoin | TON | 122,67 | 13,00% |
| World Liberty Financial | WLFI | 3,30 | 8,26% |
| Ondo | ONDO | 15,71 | 7,38% |
| MemeCore | M | 172,15 | 6,53% |
| JUST | JST | 3,89 | 5,78% |
| Algorand | ALGO | 5,67 | 5,09% |
| Jupiter | JUP | 9,24 | 4,09% |
| DeXe | DEXE | 545,97 | 3,64% |
| Virtuals Protocol | VIRTUAL | 40,48 | 3,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 26,18 | -25,45% |
| Dash | DASH | 2.274,42 | -7,94% |
| Morpho | MORPHO | 96,55 | -4,66% |
| Dogecoin | DOGE | 4,88 | -4,09% |
| Pudgy Penguins | PENGU | 0,467400 | -3,41% |
| Aster | ASTER | 29,79 | -3,18% |
| Pi Network | PI | 7,91 | -3,12% |
| Bitcoin Cash | BCH | 20.370,00 | -3,10% |