Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.111,00 | 3.780.784,00 | 3.851.621,00 | 0.37% |
 Ethereum | ETH | 127.056,00 | 125.208,00 | 127.921,00 | 1.05% |
 Tether | USDT | 43,35 | 43,31 | 43,35 | 0.05% |
 BNB | BNB | 38.351,00 | 37.700,00 | 38.463,00 | 1.54% |
 XRP | XRP | 81,84 | 81,33 | 83,63 | -1.76% |
 USDC | USDC | 43,39 | 43,33 | 43,39 | 0.07% |
 Solana | SOL | 5.386,68 | 5.340,99 | 5.417,83 | 0.69% |
 TRON | TRX | 12,74 | 12,71 | 12,87 | -0.35% |
 Lido Staked Ether | STETH | 126.964,00 | 125.193,00 | 127.833,00 | 1% |
 Dogecoin | DOGE | 5,31 | 5,27 | 5,34 | 0.23% |
 Figure Heloc | FIGR_HELOC | 44,76 | 43,71 | 44,85 | 1.19% |
 Cardano | ADA | 15,21 | 15,10 | 15,38 | -0.37% |
 Wrapped stETH | WSTETH | 155.672,00 | 153.550,00 | 156.802,00 | 0.94% |
 Bitcoin Cash | BCH | 25.469,00 | 24.931,00 | 25.804,00 | 1.81% |
 WhiteBIT Coin | WBT | 2.321,38 | 2.304,54 | 2.352,87 | 0.32% |
 Wrapped Bitcoin | WBTC | 3.799.043,00 | 3.766.869,00 | 3.844.133,00 | -0.07% |
 Wrapped Beacon ETH | WBETH | 138.323,00 | 136.387,00 | 139.392,00 | 1.19% |
 Wrapped eETH | WEETH | 138.088,00 | 136.026,00 | 139.036,00 | 0.98% |
 USDS | USDS | 43,39 | 43,26 | 43,45 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,34 | 43,29 | 43,37 | 0.04% |
 Monero | XMR | 20.292,00 | 19.777,23 | 20.799,00 | 2.34% |
 LEO Token | LEO | 402,03 | 393,14 | 402,19 | 2.18% |
 Chainlink | LINK | 517,96 | 513,75 | 522,01 | 0.33% |
 Coinbase Wrapped BTC | CBBTC | 3.811.396,00 | 3.780.217,00 | 3.851.029,00 | 0.45% |
 WETH | WETH | 127.050,00 | 125.230,00 | 127.927,00 | 1.34% |
 Stellar | XLM | 8,92 | 8,87 | 9,09 | -1.41% |
 Hyperliquid | HYPE | 1.206,09 | 973,51 | 1.214,54 | 23.89% |
 Ethena USDe | USDE | 43,39 | 43,24 | 43,39 | 0.11% |
 Zcash | ZEC | 16.525,71 | 15.552,54 | 16.671,48 | 5.65% |
 Canton | CC | 6,62 | 6,40 | 6,81 | 1.64% |
 Sui | SUI | 62,39 | 61,67 | 63,05 | 0.17% |
 Litecoin | LTC | 3.025,07 | 2.977,72 | 3.034,20 | 1.16% |
 Avalanche | AVAX | 505,54 | 503,52 | 512,81 | -0.68% |
 USD1 | USD1 | 43,40 | 43,32 | 43,40 | 0.12% |
 Hedera | HBAR | 4,60 | 4,56 | 4,66 | -0.37% |
 USDT0 | USDT0 | 43,33 | 43,28 | 43,38 | -0.08% |
 Shiba Inu | SHIB | 0,000332 | 0,000331 | 0,000337 | -0.51% |
 Dai | DAI | 43,39 | 43,29 | 43,46 | 0.04% |
 World Liberty Financial | WLFI | 6,82 | 6,67 | 6,99 | 1.87% |
 sUSDS | SUSDS | 47,07 | 46,88 | 47,24 | -0.13% |
 PayPal USD | PYUSD | 43,37 | 43,28 | 43,44 | 0.01% |
 Ethena Staked USDe | SUSDE | 52,81 | 52,69 | 52,86 | 0.13% |
 Toncoin | TON | 65,76 | 65,28 | 66,43 | -0.38% |
 Cronos | CRO | 3,91 | 3,89 | 3,96 | -0.5% |
 Rain | RAIN | 0,435145 | 0,408254 | 0,453919 | 5.85% |
 Polkadot | DOT | 79,92 | 79,41 | 81,62 | -1.25% |
 Uniswap | UNI | 202,87 | 201,32 | 205,54 | 0.05% |
 Mantle | MNT | 38,14 | 37,16 | 38,27 | 2.21% |
 MemeCore | M | 66,85 | 66,81 | 70,79 | -5.48% |
 Tether Gold | XAUT | 220.366,00 | 216.443,00 | 221.331,00 | -0.13% |
 Bitget Token | BGB | 154,97 | 154,79 | 156,58 | -0.21% |
 Aave | AAVE | 6.686,41 | 6.603,34 | 6.755,23 | 1.21% |
 OKB | OKB | 4.556,63 | 4.452,66 | 4.557,38 | 2.26% |
 Bittensor | TAO | 9.937,32 | 9.926,20 | 10.229,54 | -1.37% |
 Falcon USD | USDF | 43,21 | 43,14 | 43,28 | -0.04% |
 Pepe | PEPE | 0,000216 | 0,000213 | 0,000225 | 1.18% |
 PAX Gold | PAXG | 220.765,00 | 216.848,00 | 222.120,00 | -0.2% |
 NEAR Protocol | NEAR | 63,43 | 62,78 | 64,07 | 0.12% |
 Pump.fun | PUMP | 0,134542 | 0,112220 | 0,137612 | 19.69% |
 Jito Staked SOL | JITOSOL | 6.779,19 | 6.709,56 | 6.810,60 | 0.88% |
 Internet Computer | ICP | 140,48 | 139,90 | 146,81 | -3.12% |
 Binance-Peg WETH | WETH | 126.867,00 | 125.207,00 | 127.936,00 | 1.15% |
 Ethereum Classic | ETC | 489,29 | 486,79 | 495,76 | -0.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,40 | 43,35 | 43,41 | 0.08% |
 Kelp DAO Restaked ETH | RSETH | 134.803,00 | 133.143,00 | 135.986,00 | 0.68% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | 0.04% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Ondo | ONDO | 14,23 | 14,23 | 14,67 | -1.18% |
 Global Dollar | USDG | 43,39 | 43,33 | 43,39 | 0.09% |
 Aster | ASTER | 27,93 | 27,12 | 28,71 | 2.97% |
 Wrapped SOL | SOL | 5.394,56 | 5.338,95 | 5.422,48 | 1.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,38 | 195,96 | 198,02 | 0.59% |
 Provenance Blockchain | HASH | 1,19 | 1,04 | 1,19 | 13.92% |
 Pi Network | PI | 7,49 | 7,31 | 7,55 | 0.23% |
 Sky | SKY | 2,73 | 2,72 | 2,88 | -3.92% |
 Ripple USD | RLUSD | 43,40 | 43,33 | 43,40 | 0.1% |
 KuCoin | KCS | 462,45 | 457,32 | 468,40 | 0.99% |
 Wrapped BNB | WBNB | 38.337,00 | 37.685,00 | 38.451,00 | 1.45% |
 Binance Staked SOL | BNSOL | 5.900,60 | 5.837,38 | 5.930,40 | 0.69% |
 Ethena | ENA | 7,25 | 7,20 | 7,40 | 0.48% |
 syrupUSDC | SYRUPUSDC | 49,84 | 49,77 | 49,89 | 0.11% |
 BFUSD | BFUSD | 43,33 | 43,27 | 43,34 | 0.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,38 | 43,33 | 43,41 | 0.06% |
 Worldcoin | WLD | 19,82 | 19,65 | 20,18 | -0.96% |
 River | RIVER | 2.771,14 | 2.342,86 | 3.705,87 | -22.85% |
 Rocket Pool ETH | RETH | 146.866,00 | 144.864,00 | 147.940,00 | 1.14% |
 POL (ex-MATIC) | POL | 5,01 | 5,00 | 5,27 | -4.52% |
 Aptos | APT | 66,89 | 66,22 | 68,54 | -1.29% |
 MYX Finance | MYX | 261,26 | 241,72 | 264,57 | -1.24% |
 Gate | GT | 425,72 | 421,28 | 428,48 | 1.05% |
 USDD | USDD | 43,35 | 43,30 | 43,38 | -0.01% |
 Cosmos Hub | ATOM | 95,58 | 95,09 | 98,74 | -3.2% |
 Quant | QNT | 3.186,78 | 3.166,07 | 3.276,76 | -1.84% |
 Algorand | ALGO | 5,22 | 5,16 | 5,39 | -3.19% |
 Kaspa | KAS | 1,70 | 1,69 | 1,75 | -1.28% |
 Midnight | NIGHT | 2,58 | 2,53 | 2,66 | -0.34% |
 Lombard Staked BTC | LBTC | 3.819.754,00 | 3.789.033,00 | 3.859.661,00 | -0.14% |
 Arbitrum | ARB | 7,29 | 7,25 | 7,42 | -1.05% |
 Function FBTC | FBTC | 3.823.266,00 | 3.769.234,00 | 3.857.687,00 | -0% |
 Official Trump | TRUMP | 206,37 | 205,57 | 209,50 | -1.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.810.111,00 | 0.37% |
Ethereum ETH | 127.056,00 | 1.05% |
Tether USDT | 43,35 | 0.05% |
BNB BNB | 38.351,00 | 1.54% |
XRP XRP | 81,84 | -1.76% |
USDC USDC | 43,39 | 0.07% |
Solana SOL | 5.386,68 | 0.69% |
TRON TRX | 12,74 | -0.35% |
Lido Staked Ether STETH | 126.964,00 | 1% |
Dogecoin DOGE | 5,31 | 0.23% |
Figure Heloc FIGR_HELOC | 44,76 | 1.19% |
Cardano ADA | 15,21 | -0.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.206,09 | 23,81% |
| Pump.fun | PUMP | 0,134542 | 19,95% |
| Provenance Blockchain | HASH | 1,19 | 14,00% |
| Kelp DAO Restaked ETH | RSETH | 134.803,00 | 7,59% |
| Rain | RAIN | 0,435145 | 5,97% |
| Lombard Staked BTC | LBTC | 3.819.754,00 | 5,84% |
| Zcash | ZEC | 16.525,71 | 5,75% |
| Wrapped BNB | WBNB | 38.337,00 | 4,08% |
| Aster | ASTER | 27,93 | 2,78% |
| PayPal USD | PYUSD | 43,37 | 2,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.206,09 | 23,89% |
| Pump.fun | PUMP | 0,134542 | 19,69% |
| Provenance Blockchain | HASH | 1,19 | 13,92% |
| Rain | RAIN | 0,435145 | 5,85% |
| Zcash | ZEC | 16.525,71 | 5,65% |
| Aster | ASTER | 27,93 | 2,97% |
| Monero | XMR | 20.292,00 | 2,34% |
| OKB | OKB | 4.556,63 | 2,26% |
| Mantle | MNT | 38,14 | 2,21% |
| LEO Token | LEO | 402,03 | 2,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| River | RIVER | 2.771,14 | -22,85% |
| MemeCore | M | 66,85 | -5,48% |
| POL (ex-MATIC) | POL | 5,01 | -4,52% |
| Sky | SKY | 2,73 | -3,92% |
| Cosmos Hub | ATOM | 95,58 | -3,20% |
| Algorand | ALGO | 5,22 | -3,19% |
| Internet Computer | ICP | 140,48 | -3,12% |
| Quant | QNT | 3.186,78 | -1,84% |
| XRP | XRP | 81,84 | -1,76% |