Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.623.350,00 | 4.468.680,00 | 4.680.092,00 | 0.95% |
 Ethereum | ETH | 162.428,00 | 154.757,00 | 165.359,00 | -0.54% |
 Tether | USDT | 42,04 | 41,96 | 42,05 | 0.09% |
 BNB | BNB | 46.111,00 | 44.058,00 | 47.288,00 | -0.69% |
 XRP | XRP | 104,62 | 100,41 | 108,68 | -1.17% |
 Solana | SOL | 7.840,40 | 7.531,11 | 8.223,54 | -3.35% |
 USDC | USDC | 42,03 | 41,94 | 42,03 | 0.12% |
 Lido Staked Ether | STETH | 162.394,00 | 154.800,00 | 165.363,00 | -0.56% |
 Dogecoin | DOGE | 7,81 | 7,43 | 8,10 | -1.61% |
 TRON | TRX | 12,39 | 12,12 | 12,49 | 0.36% |
 Cardano | ADA | 25,83 | 24,70 | 27,13 | -2.56% |
 Wrapped stETH | WSTETH | 197.720,00 | 188.348,00 | 201.570,00 | -0.62% |
 Wrapped Bitcoin | WBTC | 4.620.437,00 | 4.462.160,00 | 4.679.181,00 | 0.85% |
 Wrapped Beacon ETH | WBETH | 175.513,00 | 167.248,00 | 178.606,00 | -0.54% |
 Hyperliquid | HYPE | 1.909,76 | 1.809,40 | 2.097,26 | -4.45% |
 Chainlink | LINK | 720,82 | 687,68 | 772,16 | -3.72% |
 Bitcoin Cash | BCH | 23.385,00 | 22.216,00 | 24.103,00 | -0.76% |
 Wrapped eETH | WEETH | 175.383,00 | 167.273,00 | 178.620,00 | -0.68% |
 Stellar | XLM | 12,79 | 12,22 | 13,31 | -2.1% |
 Ethena USDe | USDE | 42,00 | 41,87 | 42,03 | 0.12% |
 USDS | USDS | 42,03 | 41,87 | 42,09 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,03 | 41,80 | 42,07 | -0.04% |
 LEO Token | LEO | 403,88 | 402,00 | 404,50 | -0.07% |
 WETH | WETH | 162.416,00 | 154.674,00 | 165.418,00 | -0.65% |
 Sui | SUI | 98,83 | 93,01 | 105,74 | -3.86% |
 Hedera | HBAR | 8,14 | 7,97 | 8,82 | -2.99% |
 Avalanche | AVAX | 774,82 | 739,01 | 833,51 | -4.84% |
 Coinbase Wrapped BTC | CBBTC | 4.624.517,00 | 4.471.365,00 | 4.680.141,00 | 1.15% |
 Litecoin | LTC | 3.972,97 | 3.804,78 | 4.150,40 | -2.06% |
 WhiteBIT Coin | WBT | 1.837,77 | 1.698,39 | 1.836,86 | 5.17% |
 Zcash | ZEC | 15.718,04 | 12.745,17 | 15.784,52 | 8.45% |
 USDT0 | USDT0 | 42,00 | 41,89 | 42,07 | 0.03% |
 Monero | XMR | 13.636,10 | 13.396,80 | 13.986,52 | -0.37% |
 Shiba Inu | SHIB | 0,000415 | 0,000395 | 0,000426 | -1.09% |
 Toncoin | TON | 91,46 | 87,33 | 92,86 | 0.09% |
 Cronos | CRO | 6,15 | 5,87 | 6,23 | 0.53% |
 Ethena Staked USDe | SUSDE | 50,47 | 50,33 | 50,57 | 0.05% |
 Mantle | MNT | 60,33 | 58,19 | 67,65 | -9.41% |
 Dai | DAI | 41,99 | 41,88 | 42,10 | 0.03% |
 Polkadot | DOT | 122,70 | 117,28 | 129,85 | -3.37% |
 Bittensor | TAO | 18.303,23 | 16.422,43 | 18.996,87 | -1.54% |
 MemeCore | M | 103,46 | 98,41 | 111,00 | 4.51% |
 World Liberty Financial | WLFI | 5,89 | 5,59 | 5,99 | -0.16% |
 Uniswap | UNI | 249,69 | 238,89 | 257,57 | -1.19% |
 sUSDS | SUSDS | 45,05 | 44,84 | 45,43 | 0.33% |
 Aave | AAVE | 9.221,77 | 8.739,75 | 9.656,81 | -2.13% |
 Bitget Token | BGB | 190,41 | 185,95 | 195,58 | -0.97% |
 OKB | OKB | 6.284,62 | 6.040,33 | 6.637,24 | -3.73% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,83 | 41,95 | -76.55% |
 USD1 | USD1 | 42,02 | 41,92 | 42,04 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 41,95 | 42,04 | 0.12% |
 Ethena | ENA | 16,74 | 16,13 | 18,07 | -6.13% |
 PayPal USD | PYUSD | 42,03 | 41,93 | 42,05 | 0.11% |
 Pepe | PEPE | 0,000278 | 0,000264 | 0,000294 | -3.18% |
 NEAR Protocol | NEAR | 89,86 | 85,45 | 95,17 | -3.95% |
 Jito Staked SOL | JITOSOL | 9.720,23 | 9.330,29 | 10.199,89 | -3.17% |
 Wrapped SOL | SOL | 7.834,18 | 7.531,20 | 8.226,17 | -3.12% |
 Ethereum Classic | ETC | 657,99 | 624,70 | 673,08 | -0.44% |
 Aptos | APT | 137,44 | 129,13 | 145,00 | -1.6% |
 Binance-Peg WETH | WETH | 162.394,00 | 154.304,00 | 165.422,00 | -0.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,80 | 222,91 | 232,48 | -1.03% |
 Ondo | ONDO | 29,50 | 27,96 | 30,80 | -1.94% |
 Falcon USD | USDF | 41,87 | 41,74 | 41,97 | -0.08% |
 Tether Gold | XAUT | 167.803,00 | 165.864,00 | 169.809,00 | 0.32% |
 Pi Network | PI | 10,41 | 9,91 | 11,00 | -2.6% |
 POL (ex-MATIC) | POL | 7,87 | 7,55 | 8,21 | -2.78% |
 Aster | ASTER | 39,14 | 35,96 | 43,23 | -6.16% |
 Worldcoin | WLD | 34,27 | 32,32 | 35,96 | -3.17% |
 USDtb | USDTB | 42,01 | 41,86 | 42,10 | 0.1% |
 Rocket Pool ETH | RETH | 186.278,00 | 177.734,00 | 189.815,00 | -0.66% |
 HTX DAO | HTX | 0,000078 | 0,000076 | 0,000078 | -0.23% |
 KuCoin | KCS | 556,94 | 537,32 | 564,75 | -0.85% |
 Binance Staked SOL | BNSOL | 8.461,25 | 8.126,11 | 8.894,40 | -3.24% |
 Kinetiq Staked HYPE | KHYPE | 1.915,86 | 1.822,48 | 2.108,99 | -4.04% |
 Official Trump | TRUMP | 341,11 | 300,77 | 353,07 | 0.85% |
 Arbitrum | ARB | 12,36 | 11,77 | 13,32 | -5.27% |
 Pump.fun | PUMP | 0,187900 | 0,174640 | 0,218195 | -13.88% |
 Internet Computer | ICP | 123,61 | 117,35 | 127,93 | -1.97% |
 Gate | GT | 562,58 | 529,22 | 593,68 | -1.26% |
 Algorand | ALGO | 7,43 | 7,05 | 7,83 | -2.14% |
 Provenance Blockchain | HASH | 1,24 | 0,95 | 1,32 | -3.76% |
 Kelp DAO Restaked ETH | RSETH | 171.644,00 | 163.781,00 | 174.843,00 | -0.69% |
 StakeWise Staked ETH | OSETH | 171.529,00 | 163.541,00 | 174.738,00 | -0.65% |
 Kaspa | KAS | 2,28 | 2,15 | 2,42 | -4.46% |
 Cosmos Hub | ATOM | 126,37 | 120,18 | 132,02 | -1.23% |
 Story | IP | 183,97 | 178,55 | 199,12 | -6.74% |
 syrupUSDT | SYRUPUSDT | 46,26 | 46,13 | 46,26 | 0.17% |
 Liquid Staked ETH | LSETH | 174.508,00 | 167.411,00 | 177.781,00 | -0.57% |
 VeChain | VET | 0,67 | 0,64 | 0,70 | -3.11% |
 Wrapped BNB | WBNB | 46.077,00 | 44.047,00 | 47.241,00 | -0.32% |
 Sky | SKY | 2,41 | 2,37 | 2,53 | -2.66% |
 syrupUSDC | SYRUPUSDC | 47,64 | 47,53 | 47,66 | 0.12% |
 Lombard Staked BTC | LBTC | 4.620.637,00 | 4.473.824,00 | 4.687.018,00 | 1.13% |
 PAX Gold | PAXG | 168.132,00 | 165.938,00 | 169.690,00 | 0.62% |
 BFUSD | BFUSD | 42,03 | 41,94 | 42,03 | 0.11% |
 Jupiter | JUP | 17,13 | 16,06 | 17,97 | -1.15% |
 Flare | FLR | 0,68 | 0,66 | 0,71 | -3.19% |
 Renzo Restaked ETH | EZETH | 172.715,00 | 164.500,00 | 175.788,00 | -0.59% |
 Pudgy Penguins | PENGU | 0,80 | 0,75 | 0,88 | -6.43% |
 Quant | QNT | 3.386,00 | 3.230,16 | 3.419,40 | -0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.623.350,00 | 0.95% |
Ethereum ETH | 162.428,00 | -0.54% |
Tether USDT | 42,04 | 0.09% |
BNB BNB | 46.111,00 | -0.69% |
XRP XRP | 104,62 | -1.17% |
Solana SOL | 7.840,40 | -3.35% |
USDC USDC | 42,03 | 0.12% |
Lido Staked Ether STETH | 162.394,00 | -0.56% |
Dogecoin DOGE | 7,81 | -1.61% |
TRON TRX | 12,39 | 0.36% |
Cardano ADA | 25,83 | -2.56% |
Wrapped stETH WSTETH | 197.720,00 | -0.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.718,04 | 8,83% |
| WhiteBIT Coin | WBT | 1.837,77 | 5,14% |
| MemeCore | M | 103,46 | 4,51% |
| sUSDS | SUSDS | 45,05 | 2,56% |
| Lombard Staked BTC | LBTC | 4.620.637,00 | 1,96% |
| Bitcoin | BTC | 4.623.350,00 | 0,96% |
| Wrapped Bitcoin | WBTC | 4.620.437,00 | 0,92% |
| Official Trump | TRUMP | 341,11 | 0,83% |
| Cronos | CRO | 6,15 | 0,64% |
| Coinbase Wrapped BTC | CBBTC | 4.624.517,00 | 0,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.718,04 | 8,45% |
| WhiteBIT Coin | WBT | 1.837,77 | 5,17% |
| MemeCore | M | 103,46 | 4,51% |
| Coinbase Wrapped BTC | CBBTC | 4.624.517,00 | 1,15% |
| Lombard Staked BTC | LBTC | 4.620.637,00 | 1,13% |
| Bitcoin | BTC | 4.623.350,00 | 0,95% |
| Wrapped Bitcoin | WBTC | 4.620.437,00 | 0,85% |
| Official Trump | TRUMP | 341,11 | 0,85% |
| PAX Gold | PAXG | 168.132,00 | 0,62% |
| Cronos | CRO | 6,15 | 0,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,55% |
| Pump.fun | PUMP | 0,187900 | -13,88% |
| Mantle | MNT | 60,33 | -9,41% |
| Story | IP | 183,97 | -6,74% |
| Pudgy Penguins | PENGU | 0,80 | -6,43% |
| Aster | ASTER | 39,14 | -6,16% |
| Ethena | ENA | 16,74 | -6,13% |
| Arbitrum | ARB | 12,36 | -5,27% |
| Avalanche | AVAX | 774,82 | -4,84% |
| Kaspa | KAS | 2,28 | -4,46% |