Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.254.406,00 | 4.194.860,00 | 4.320.674,00 | -0.79% |
 Ethereum | ETH | 139.278,00 | 135.066,00 | 141.979,00 | 0.34% |
 Tether | USDT | 42,19 | 42,09 | 42,20 | 0.2% |
 XRP | XRP | 93,16 | 91,10 | 94,38 | -1.03% |
 BNB | BNB | 39.839,00 | 39.041,00 | 41.079,00 | 1.55% |
 Solana | SOL | 6.506,58 | 6.365,58 | 6.675,58 | -0.88% |
 USDC | USDC | 42,20 | 42,09 | 42,21 | 0.2% |
 Lido Staked Ether | STETH | 138.626,00 | 135.032,00 | 141.879,00 | -0.18% |
 TRON | TRX | 12,07 | 11,89 | 12,12 | 1.4% |
 Dogecoin | DOGE | 7,08 | 6,65 | 7,08 | 5.75% |
 Cardano | ADA | 22,87 | 21,88 | 23,11 | 3.83% |
 Figure Heloc | FIGR_HELOC | 43,52 | 43,34 | 43,52 | 0.2% |
 Wrapped stETH | WSTETH | 168.921,00 | 164.666,00 | 172.832,00 | -0.4% |
 Wrapped Bitcoin | WBTC | 4.238.818,00 | 4.191.680,00 | 4.321.862,00 | -1.36% |
 Wrapped Beacon ETH | WBETH | 150.007,00 | 146.046,00 | 153.640,00 | -0.19% |
 WhiteBIT Coin | WBT | 2.237,13 | 2.137,68 | 2.242,22 | 2.69% |
 Zcash | ZEC | 28.613,00 | 21.613,00 | 30.130,00 | 31.23% |
 Hyperliquid | HYPE | 1.710,39 | 1.595,03 | 1.710,92 | 4.56% |
 Chainlink | LINK | 631,21 | 604,37 | 639,72 | 3.46% |
 Bitcoin Cash | BCH | 20.474,00 | 19.646,41 | 20.572,00 | 3.28% |
 USDS | USDS | 42,24 | 42,10 | 42,24 | 0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,16 | 42,04 | 42,24 | 0.17% |
 Stellar | XLM | 11,51 | 11,17 | 11,69 | 1.9% |
 Wrapped eETH | WEETH | 149.586,00 | 145.649,00 | 153.126,00 | 0.15% |
 Ethena USDe | USDE | 42,14 | 41,98 | 42,31 | 0.16% |
 LEO Token | LEO | 365,60 | 365,28 | 403,34 | -9.15% |
 Sui | SUI | 86,17 | 80,52 | 86,05 | 5.65% |
 Coinbase Wrapped BTC | CBBTC | 4.255.011,00 | 4.194.090,00 | 4.323.037,00 | -0.79% |
 Litecoin | LTC | 3.941,97 | 3.611,93 | 3.939,57 | 7.96% |
 Avalanche | AVAX | 706,11 | 660,64 | 716,05 | 5.51% |
 Hedera | HBAR | 7,09 | 6,75 | 7,14 | 2.01% |
 WETH | WETH | 138.766,00 | 135.095,00 | 142.085,00 | -0.16% |
 Monero | XMR | 15.220,54 | 14.567,87 | 15.608,77 | 3.96% |
 Shiba Inu | SHIB | 0,000396 | 0,000372 | 0,000398 | 5.76% |
 Toncoin | TON | 84,47 | 80,00 | 85,07 | 5.04% |
 Ethena Staked USDe | SUSDE | 50,65 | 50,53 | 50,71 | 0.13% |
 MemeCore | M | 116,36 | 102,51 | 121,81 | 12.22% |
 Polkadot | DOT | 120,09 | 107,53 | 120,51 | 10.73% |
 Dai | DAI | 42,22 | 42,03 | 42,28 | 0.2% |
 Cronos | CRO | 5,29 | 5,06 | 5,37 | 3.03% |
 Mantle | MNT | 54,08 | 50,86 | 56,37 | 4.85% |
 Internet Computer | ICP | 316,15 | 273,54 | 369,67 | 13.72% |
 sUSDS | SUSDS | 45,40 | 44,93 | 45,85 | 0.5% |
 Bittensor | TAO | 15.662,45 | 14.857,18 | 17.232,38 | -4.79% |
 USDT0 | USDT0 | 42,18 | 42,04 | 42,26 | 0.07% |
 Uniswap | UNI | 233,78 | 216,19 | 234,87 | 6.78% |
 World Liberty Financial | WLFI | 5,03 | 4,77 | 5,03 | 4.42% |
 NEAR Protocol | NEAR | 106,89 | 81,38 | 106,88 | 28.82% |
 Aave | AAVE | 8.347,73 | 8.039,05 | 8.554,18 | 1.43% |
 USD1 | USD1 | 42,18 | 42,03 | 42,19 | 0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,10 | 42,22 | 0.22% |
 PayPal USD | PYUSD | 42,19 | 42,04 | 42,25 | 0.19% |
 Bitget Token | BGB | 168,01 | 164,22 | 172,84 | -1.11% |
 Currency One USD | C1USD | 43,00 | 41,91 | 43,22 | 2.17% |
 Ethereum Classic | ETC | 716,25 | 591,18 | 721,24 | 20.01% |
 OKB | OKB | 5.062,28 | 4.758,79 | 5.162,94 | 0.21% |
 Pepe | PEPE | 0,000243 | 0,000224 | 0,000244 | 6.29% |
 Ethena | ENA | 13,35 | 12,60 | 13,55 | 1.02% |
 Jito Staked SOL | JITOSOL | 8.066,21 | 7.909,09 | 8.297,02 | -0.94% |
 Aptos | APT | 125,76 | 111,80 | 132,71 | 11.9% |
 Aster | ASTER | 44,30 | 41,24 | 44,68 | 3.29% |
 Falcon USD | USDF | 42,04 | 41,95 | 42,20 | -0.06% |
 Tether Gold | XAUT | 167.626,00 | 166.058,00 | 168.700,00 | 0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 208,95 | 206,80 | 211,86 | -0.43% |
 Binance-Peg WETH | WETH | 138.878,00 | 135.014,00 | 142.532,00 | -0.2% |
 Ondo | ONDO | 26,47 | 24,22 | 26,45 | 7.84% |
 Wrapped SOL | SOL | 6.511,81 | 6.354,91 | 6.680,13 | -1% |
 USDtb | USDTB | 42,20 | 42,02 | 42,53 | 0.17% |
 Pi Network | PI | 9,28 | 8,96 | 9,41 | 1.95% |
 POL (ex-MATIC) | POL | 7,26 | 6,77 | 7,29 | 6.3% |
 Worldcoin | WLD | 33,52 | 29,23 | 33,45 | 13.39% |
 Filecoin | FIL | 100,83 | 57,74 | 102,76 | 74.32% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.63% |
 KuCoin | KCS | 508,22 | 489,97 | 525,53 | -0.48% |
 Arbitrum | ARB | 11,75 | 10,75 | 11,79 | 8.11% |
 Official Trump | TRUMP | 316,02 | 308,80 | 332,90 | -3.96% |
 Algorand | ALGO | 7,19 | 6,49 | 7,18 | 9.06% |
 Rocket Pool ETH | RETH | 159.195,00 | 155.102,00 | 163.106,00 | -0.3% |
 Pump.fun | PUMP | 0,168250 | 0,153064 | 0,169818 | 5.94% |
 Kinetiq Staked HYPE | KHYPE | 1.708,04 | 1.592,78 | 1.716,44 | 3.87% |
 Binance Staked SOL | BNSOL | 7.038,93 | 6.863,91 | 7.214,65 | -0.74% |
 Gate | GT | 497,13 | 474,02 | 513,42 | 3.79% |
 Dash | DASH | 4.612,71 | 4.385,15 | 5.202,44 | -5.72% |
 Cosmos Hub | ATOM | 119,76 | 107,27 | 120,13 | 10.98% |
 VeChain | VET | 0,66 | 0,60 | 0,67 | 8.39% |
 Kaspa | KAS | 2,12 | 1,85 | 2,30 | 12.18% |
 PAX Gold | PAXG | 167.951,00 | 166.941,00 | 168.939,00 | 0.4% |
 BFUSD | BFUSD | 42,19 | 42,08 | 42,20 | 0.22% |
 Provenance Blockchain | HASH | 1,08 | 1,02 | 1,25 | 3.97% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,24 | 42,05 | 42,30 | 0.25% |
 syrupUSDT | SYRUPUSDT | 46,47 | 46,35 | 46,48 | 0.23% |
 Wrapped BNB | WBNB | 39.769,00 | 39.019,00 | 41.025,00 | 1.42% |
 StakeWise Staked ETH | OSETH | 144.563,00 | 140.741,00 | 149.139,00 | -1.45% |
 Story | IP | 160,01 | 138,21 | 159,72 | 11.23% |
 Function FBTC | FBTC | 4.237.479,00 | 4.175.146,00 | 4.341.217,00 | -1.41% |
 Lombard Staked BTC | LBTC | 4.246.996,00 | 4.194.918,00 | 4.329.867,00 | -1.06% |
 Kelp DAO Restaked ETH | RSETH | 147.194,00 | 142.553,00 | 150.153,00 | 0.52% |
 syrupUSDC | SYRUPUSDC | 47,91 | 47,77 | 47,92 | 0.21% |
 Sky | SKY | 2,18 | 2,09 | 2,19 | 2.18% |
 Quant | QNT | 3.427,36 | 3.388,25 | 3.557,91 | -1.77% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.254.406,00 | -0.79% |
Ethereum ETH | 139.278,00 | 0.34% |
Tether USDT | 42,19 | 0.2% |
XRP XRP | 93,16 | -1.03% |
BNB BNB | 39.839,00 | 1.55% |
Solana SOL | 6.506,58 | -0.88% |
USDC USDC | 42,20 | 0.2% |
Lido Staked Ether STETH | 138.626,00 | -0.18% |
TRON TRX | 12,07 | 1.4% |
Dogecoin DOGE | 7,08 | 5.75% |
Cardano ADA | 22,87 | 3.83% |
Figure Heloc FIGR_HELOC | 43,52 | 0.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 100,83 | 69,44% |
| Zcash | ZEC | 28.613,00 | 31,59% |
| NEAR Protocol | NEAR | 106,89 | 27,36% |
| Ethereum Classic | ETC | 716,25 | 19,33% |
| Internet Computer | ICP | 316,15 | 13,32% |
| Worldcoin | WLD | 33,52 | 12,80% |
| MemeCore | M | 116,36 | 12,26% |
| Kaspa | KAS | 2,12 | 11,61% |
| Story | IP | 160,01 | 11,25% |
| Aptos | APT | 125,76 | 11,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 100,83 | 74,32% |
| Zcash | ZEC | 28.613,00 | 31,23% |
| NEAR Protocol | NEAR | 106,89 | 28,82% |
| Ethereum Classic | ETC | 716,25 | 20,01% |
| Internet Computer | ICP | 316,15 | 13,72% |
| Worldcoin | WLD | 33,52 | 13,39% |
| MemeCore | M | 116,36 | 12,22% |
| Kaspa | KAS | 2,12 | 12,18% |
| Aptos | APT | 125,76 | 11,90% |
| Story | IP | 160,01 | 11,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 365,60 | -9,15% |
| Dash | DASH | 4.612,71 | -5,72% |
| Bittensor | TAO | 15.662,45 | -4,79% |
| Official Trump | TRUMP | 316,02 | -3,96% |
| Quant | QNT | 3.427,36 | -1,77% |
| StakeWise Staked ETH | OSETH | 144.563,00 | -1,45% |
| Function FBTC | FBTC | 4.237.479,00 | -1,41% |
| Wrapped Bitcoin | WBTC | 4.238.818,00 | -1,36% |
| Bitget Token | BGB | 168,01 | -1,11% |
| Lombard Staked BTC | LBTC | 4.246.996,00 | -1,06% |