Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.524.340,00 | 3.509.293,00 | 3.551.854,00 | -0.09% |
 Ethereum | ETH | 96.282,00 | 95.669,00 | 97.595,00 | 0.37% |
 Tether | USDT | 45,85 | 45,61 | 45,86 | 0.42% |
 BNB | BNB | 30.199,00 | 30.113,00 | 30.721,00 | 0.27% |
 XRP | XRP | 61,78 | 61,21 | 62,26 | -0.12% |
 USDC | USDC | 45,89 | 45,65 | 45,90 | 0.41% |
 Solana | SOL | 3.878,34 | 3.846,77 | 3.943,54 | -0.89% |
 TRON | TRX | 17,19 | 16,71 | 17,23 | 2.68% |
 Figure Heloc | FIGR_HELOC | 47,07 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 4,66 | 4,61 | 4,73 | -0.66% |
 Hyperliquid | HYPE | 2.765,02 | 2.692,61 | 2.917,17 | -2.94% |
 USDS | USDS | 45,89 | 45,65 | 45,89 | 0.4% |
 Zcash | ZEC | 28.390,00 | 28.341,00 | 30.942,00 | -5.68% |
 LEO Token | LEO | 458,96 | 454,34 | 461,02 | -0.15% |
 Cardano | ADA | 11,10 | 11,00 | 11,30 | 0.02% |
 Bitcoin Cash | BCH | 16.133,58 | 15.804,10 | 16.144,79 | 0.91% |
 Monero | XMR | 17.454,37 | 17.299,83 | 17.979,48 | -2.47% |
 Chainlink | LINK | 436,96 | 429,59 | 440,56 | 0.74% |
 WhiteBIT Coin | WBT | 2.593,70 | 2.582,51 | 2.618,48 | -0.24% |
 Canton | CC | 7,48 | 7,48 | 7,67 | -0.88% |
 Toncoin | TON | 86,89 | 82,00 | 99,02 | 5.23% |
 Stellar | XLM | 6,82 | 6,77 | 7,01 | 0.62% |
 USD1 | USD1 | 45,83 | 45,61 | 45,86 | 0.37% |
 Ethena USDe | USDE | 45,86 | 45,62 | 45,87 | 0.44% |
 Dai | DAI | 45,89 | 45,65 | 45,89 | 0.42% |
 Sui | SUI | 47,60 | 46,68 | 48,46 | 0.66% |
 Litecoin | LTC | 2.410,36 | 2.391,49 | 2.425,85 | -0.12% |
 Avalanche | AVAX | 426,48 | 420,82 | 432,69 | 0.57% |
 MemeCore | M | 135,49 | 132,36 | 142,60 | 1.18% |
 Rain | RAIN | 0,368148 | 0,346722 | 0,370064 | 6.03% |
 Hedera | HBAR | 4,02 | 3,98 | 4,10 | -1.17% |
 PayPal USD | PYUSD | 45,90 | 45,65 | 45,90 | 0.41% |
 NEAR Protocol | NEAR | 126,40 | 108,08 | 127,59 | 16.25% |
 Shiba Inu | SHIB | 0,000255 | 0,000252 | 0,000258 | -0.79% |
 Cronos | CRO | 3,14 | 3,12 | 3,19 | -0.61% |
 Circle USYC | USYC | 51,46 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 45,90 | 45,65 | 45,91 | 0.43% |
 Bittensor | TAO | 13.013,01 | 12.591,54 | 13.234,42 | 3.28% |
 Tether Gold | XAUT | 207.236,00 | 207.010,00 | 209.163,00 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,90 | 45,66 | 45,91 | 0.4% |
 Mantle | MNT | 29,78 | 29,31 | 30,03 | 1.2% |
 Ondo US Dollar Yield | USDY | 51,67 | 51,41 | 52,33 | -0.28% |
 PAX Gold | PAXG | 207.576,00 | 207.356,00 | 209.552,00 | -0.04% |
 Polkadot | DOT | 57,55 | 56,72 | 59,03 | -0.05% |
 Uniswap | UNI | 151,78 | 150,05 | 156,41 | -2.49% |
 Ondo | ONDO | 19,45 | 18,80 | 20,30 | -3.23% |
 OKB | OKB | 4.304,13 | 3.789,59 | 4.463,08 | 13.13% |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,87 | -0.92% |
 HTX DAO | HTX | 0,000094 | 0,000092 | 0,000094 | 2.44% |
 Aster | ASTER | 31,56 | 31,32 | 32,96 | -3.05% |
 Falcon USD | USDF | 45,75 | 45,53 | 45,80 | 0.38% |
 Ripple USD | RLUSD | 45,90 | 45,66 | 45,92 | 0.38% |
 Sky | SKY | 3,21 | 3,20 | 3,23 | -0.3% |
 Pi Network | PI | 6,74 | 6,70 | 6,85 | -1.31% |
 USDD | USDD | 45,87 | 45,60 | 45,88 | 0.39% |
 Pepe | PEPE | 0,000163 | 0,000162 | 0,000167 | -0.61% |
 Internet Computer | ICP | 121,79 | 117,56 | 125,96 | 3.54% |
 Bitget Token | BGB | 91,74 | 89,85 | 92,14 | 2% |
 Ethereum Classic | ETC | 407,35 | 403,31 | 416,93 | -0.66% |
 Morpho | MORPHO | 99,78 | 98,39 | 110,15 | -5.12% |
 BFUSD | BFUSD | 45,83 | 45,59 | 45,88 | 0.39% |
 Aave | AAVE | 3.968,41 | 3.903,99 | 3.985,17 | 0.74% |
 Render | RENDER | 105,67 | 91,18 | 106,59 | 15.08% |
 Worldcoin | WLD | 15,90 | 13,29 | 16,06 | 19.17% |
 Quant | QNT | 3.625,02 | 3.610,53 | 3.759,59 | -2.34% |
 Cosmos Hub | ATOM | 98,19 | 96,81 | 100,05 | -0.01% |
 USDtb | USDTB | 45,86 | 45,62 | 45,88 | 0.41% |
 KuCoin | KCS | 370,52 | 365,91 | 372,31 | 0.18% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,17 | 55,93 | 56,24 | 0.31% |
 United Stables | U | 45,90 | 45,64 | 45,96 | 0.44% |
 Algorand | ALGO | 5,13 | 5,08 | 5,30 | -1.43% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 509,06 | 506,34 | 509,08 | 0.4% |
 POL (ex-MATIC) | POL | 4,25 | 4,16 | 4,27 | 1.96% |
 Blockchain Capital | BCAP | 4.918,94 | 4.827,97 | 4.919,07 | 1.75% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,70 | 50,42 | 50,70 | 0.45% |
 Kaspa | KAS | 1,53 | 1,51 | 1,56 | 0.62% |
 Ethena | ENA | 4,56 | 4,46 | 4,65 | -0.01% |
 Stable | STABLE | 1,71 | 1,68 | 1,80 | -4.29% |
 NEXO | NEXO | 38,82 | 38,78 | 39,32 | -0.28% |
 Venice Token | VVV | 812,74 | 782,35 | 879,21 | -5.58% |
 DeXe | DEXE | 793,21 | 782,61 | 808,03 | -0.56% |
 Aptos | APT | 44,88 | 43,57 | 45,05 | 2.83% |
 JUST | JST | 4,29 | 4,21 | 4,30 | 1.06% |
 Filecoin | FIL | 45,46 | 44,05 | 45,85 | 3.06% |
 Gate | GT | 325,84 | 320,08 | 327,46 | 0.58% |
 Flare | FLR | 0,378051 | 0,376804 | 0,382575 | -0.78% |
 Arbitrum | ARB | 5,02 | 4,88 | 5,06 | 2.87% |
 Jupiter | JUP | 9,25 | 9,11 | 9,37 | -0.3% |
 XDC Network | XDC | 1,49 | 1,44 | 1,56 | -2.92% |
 Pump.fun | PUMP | 0,081655 | 0,079780 | 0,084929 | 1.51% |
 Beldex | BDX | 3,60 | 3,59 | 3,63 | -0.99% |
 GHO | GHO | 45,85 | 45,60 | 45,86 | 0.39% |
 Provenance Blockchain | HASH | 0,496986 | 0,469729 | 0,52 | 1.58% |
 VeChain | VET | 0,301436 | 0,300611 | 0,308639 | -1.31% |
 Dash | DASH | 2.029,80 | 1.995,29 | 2.152,25 | -3.2% |
 Injective | INJ | 257,69 | 236,10 | 265,39 | 7.79% |
 Usual USD | USD0 | 45,84 | 45,59 | 45,84 | 0.4% |
 OUSG | OUSG | 5.294,02 | 5.265,67 | 5.294,15 | 0.4% |
 Pudgy Penguins | PENGU | 0,398065 | 0,392747 | 0,416859 | -2.98% |
 Midnight | NIGHT | 1,48 | 1,46 | 1,52 | -3.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.524.340,00 | -0.09% |
Ethereum ETH | 96.282,00 | 0.37% |
Tether USDT | 45,85 | 0.42% |
BNB BNB | 30.199,00 | 0.27% |
XRP XRP | 61,78 | -0.12% |
USDC USDC | 45,89 | 0.41% |
Solana SOL | 3.878,34 | -0.89% |
TRON TRX | 17,19 | 2.68% |
Figure Heloc FIGR_HELOC | 47,07 | 0% |
Dogecoin DOGE | 4,66 | -0.66% |
Hyperliquid HYPE | 2.765,02 | -2.94% |
USDS USDS | 45,89 | 0.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,90 | 18,87% |
| Render | RENDER | 105,67 | 15,00% |
| NEAR Protocol | NEAR | 126,40 | 14,95% |
| OKB | OKB | 4.304,13 | 13,08% |
| Injective | INJ | 257,69 | 7,31% |
| Rain | RAIN | 0,368148 | 6,01% |
| Toncoin | TON | 86,89 | 4,23% |
| Internet Computer | ICP | 121,79 | 3,34% |
| Filecoin | FIL | 45,46 | 3,10% |
| Bittensor | TAO | 13.013,01 | 2,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,90 | 19,17% |
| NEAR Protocol | NEAR | 126,40 | 16,25% |
| Render | RENDER | 105,67 | 15,08% |
| OKB | OKB | 4.304,13 | 13,13% |
| Injective | INJ | 257,69 | 7,79% |
| Rain | RAIN | 0,368148 | 6,03% |
| Toncoin | TON | 86,89 | 5,23% |
| Internet Computer | ICP | 121,79 | 3,54% |
| Bittensor | TAO | 13.013,01 | 3,28% |
| Filecoin | FIL | 45,46 | 3,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 47,07 | 0,00% |
| Circle USYC | USYC | 51,46 | 0,00% |
| Zcash | ZEC | 28.390,00 | -5,68% |
| Venice Token | VVV | 812,74 | -5,58% |
| Morpho | MORPHO | 99,78 | -5,12% |
| Stable | STABLE | 1,71 | -4,29% |
| Ondo | ONDO | 19,45 | -3,23% |
| Dash | DASH | 2.029,80 | -3,20% |
| Aster | ASTER | 31,56 | -3,05% |
| Midnight | NIGHT | 1,48 | -3,01% |