Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.314,00 | 3.563.924,00 | 3.848.292,00 | 6.21% |
 Ethereum | ETH | 125.900,00 | 115.626,00 | 126.436,00 | 7.1% |
 Tether | USDT | 42,45 | 42,41 | 42,48 | 0.04% |
 XRP | XRP | 90,51 | 84,46 | 90,92 | 5.82% |
 BNB | BNB | 36.760,00 | 34.098,00 | 37.000,00 | 6.76% |
 USDC | USDC | 42,44 | 42,40 | 42,46 | 0.03% |
 Solana | SOL | 5.767,08 | 5.241,55 | 5.788,64 | 9.43% |
 TRON | TRX | 11,93 | 11,69 | 11,94 | 1.15% |
 Lido Staked Ether | STETH | 125.941,00 | 115.649,00 | 126.381,00 | 7.19% |
 Dogecoin | DOGE | 6,12 | 5,62 | 6,14 | 7.46% |
 Cardano | ADA | 17,76 | 15,80 | 17,80 | 11.01% |
 Figure Heloc | FIGR_HELOC | 43,77 | 43,23 | 44,02 | 1.23% |
 WhiteBIT Coin | WBT | 2.516,86 | 2.422,55 | 2.520,81 | 2.97% |
 Wrapped stETH | WSTETH | 153.565,00 | 141.120,00 | 154.047,00 | 7.26% |
 Wrapped Bitcoin | WBTC | 3.833.143,00 | 3.557.486,00 | 3.845.557,00 | 6.23% |
 Bitcoin Cash | BCH | 22.850,00 | 21.611,00 | 22.862,00 | 3.73% |
 Wrapped Beacon ETH | WBETH | 136.297,00 | 125.247,00 | 136.930,00 | 7.68% |
 USDS | USDS | 42,44 | 42,40 | 42,47 | 0.04% |
 Chainlink | LINK | 554,09 | 499,40 | 555,60 | 8.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,41 | 42,29 | 42,51 | 0.09% |
 Hyperliquid | HYPE | 1.380,14 | 1.246,94 | 1.400,50 | 9.83% |
 LEO Token | LEO | 393,53 | 386,82 | 419,15 | -5.22% |
 WETH | WETH | 125.965,00 | 115.539,00 | 126.057,00 | 7.14% |
 Stellar | XLM | 10,51 | 9,65 | 10,56 | 6.83% |
 Wrapped eETH | WEETH | 136.352,00 | 125.086,00 | 136.918,00 | 7.19% |
 Monero | XMR | 16.884,06 | 16.410,41 | 17.305,96 | -0.17% |
 Ethena USDe | USDE | 42,38 | 42,33 | 42,53 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 3.841.921,00 | 3.568.577,00 | 3.849.705,00 | 6.07% |
 Litecoin | LTC | 3.463,85 | 3.189,26 | 3.473,25 | 7.7% |
 Hedera | HBAR | 5,96 | 5,54 | 6,00 | 6.59% |
 Avalanche | AVAX | 572,56 | 533,98 | 573,92 | 5.48% |
 Sui | SUI | 65,45 | 55,61 | 65,62 | 16.2% |
 Zcash | ZEC | 14.819,55 | 13.443,02 | 15.349,01 | 1.01% |
 Shiba Inu | SHIB | 0,000358 | 0,000334 | 0,000359 | 6.63% |
 World Liberty Financial | WLFI | 6,89 | 6,07 | 6,93 | 11.62% |
 Dai | DAI | 42,39 | 42,36 | 42,48 | -0.06% |
 sUSDS | SUSDS | 45,55 | 45,34 | 46,43 | -0.18% |
 Cronos | CRO | 4,70 | 4,19 | 4,75 | 10.55% |
 Toncoin | TON | 66,22 | 61,44 | 66,47 | 6.27% |
 PayPal USD | PYUSD | 42,44 | 42,38 | 42,47 | 0.02% |
 Ethena Staked USDe | SUSDE | 51,22 | 51,13 | 51,32 | 0.07% |
 USDT0 | USDT0 | 42,44 | 42,39 | 42,49 | 0.03% |
 Uniswap | UNI | 247,70 | 228,71 | 248,62 | 4.98% |
 Polkadot | DOT | 93,03 | 83,91 | 93,26 | 10.13% |
 Mantle | MNT | 43,42 | 40,47 | 43,64 | 5.82% |
 Canton | CC | 3,28 | 3,11 | 3,40 | -3.68% |
 Aave | AAVE | 7.601,10 | 6.920,85 | 7.634,90 | 8.1% |
 USD1 | USD1 | 42,42 | 42,37 | 42,45 | 0.03% |
 Bittensor | TAO | 11.874,37 | 10.875,99 | 11.945,90 | 6.76% |
 Bitget Token | BGB | 150,08 | 145,02 | 150,67 | 3.02% |
 MemeCore | M | 60,82 | 56,94 | 61,53 | 6.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,45 | 42,41 | 42,47 | 0.02% |
 NEAR Protocol | NEAR | 76,07 | 67,65 | 76,07 | 11.7% |
 Tether Gold | XAUT | 177.674,00 | 177.369,00 | 179.956,00 | -0.78% |
 Falcon USD | USDF | 42,40 | 42,24 | 42,52 | 0.01% |
 OKB | OKB | 4.407,51 | 4.085,15 | 4.420,26 | 6.49% |
 Ethereum Classic | ETC | 578,96 | 540,39 | 579,30 | 5.8% |
 Internet Computer | ICP | 164,32 | 152,47 | 164,41 | 5.11% |
 Aster | ASTER | 42,98 | 37,62 | 43,24 | 10.28% |
 Pi Network | PI | 9,97 | 9,40 | 10,04 | 5.67% |
 Jito Staked SOL | JITOSOL | 7.205,46 | 6.529,57 | 7.201,78 | 9.15% |
 Rain | RAIN | 0,343597 | 0,332213 | 0,347299 | 1.58% |
 Ethena | ENA | 10,72 | 9,92 | 10,79 | 5.38% |
 Pepe | PEPE | 0,000182 | 0,000169 | 0,000183 | 6.5% |
 Binance-Peg WETH | WETH | 125.857,00 | 115.634,00 | 126.402,00 | 7.13% |
 Pump.fun | PUMP | 0,128337 | 0,109847 | 0,129146 | 15.96% |
 Wrapped SOL | SOL | 5.768,94 | 5.237,54 | 5.779,66 | 9.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,47 | 187,59 | 198,75 | 5.1% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 1.02% |
 Ondo | ONDO | 21,25 | 19,07 | 21,32 | 9.39% |
 Kaspa | KAS | 2,42 | 2,15 | 2,43 | 11.55% |
 Worldcoin | WLD | 27,00 | 23,67 | 27,29 | 12.05% |
 Quant | QNT | 4.320,40 | 3.958,26 | 4.351,85 | 7.96% |
 Aptos | APT | 84,07 | 77,18 | 84,09 | 7.96% |
 PAX Gold | PAXG | 178.005,00 | 177.731,00 | 180.699,00 | -0.98% |
 syrupUSDC | SYRUPUSDC | 48,37 | 48,31 | 48,40 | 0.05% |
 POL (ex-MATIC) | POL | 5,51 | 4,97 | 5,54 | 8.5% |
 USDtb | USDTB | 42,39 | 42,39 | 42,54 | -0% |
 KuCoin | KCS | 436,72 | 389,20 | 437,73 | 10.38% |
 Sky | SKY | 2,45 | 2,06 | 2,47 | 17.97% |
 BFUSD | BFUSD | 42,42 | 42,37 | 42,45 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,43 | 42,39 | 42,47 | -0.01% |
 Ripple USD | RLUSD | 42,44 | 42,39 | 42,47 | 0% |
 Rocket Pool ETH | RETH | 144.584,00 | 132.832,00 | 145.143,00 | 7.12% |
 Global Dollar | USDG | 42,44 | 42,40 | 42,47 | 0.02% |
 Algorand | ALGO | 5,85 | 5,46 | 5,87 | 6.99% |
 Circle USYC | USYC | 47,03 | 46,98 | 47,07 | 0.04% |
 Wrapped BNB | WBNB | 36.753,00 | 34.090,00 | 37.005,00 | 6.81% |
 Provenance Blockchain | HASH | 0,99 | 0,91 | 1,02 | 7.8% |
 Official Trump | TRUMP | 253,39 | 238,76 | 254,08 | 5.24% |
 Gate | GT | 430,74 | 404,97 | 433,68 | 5.49% |
 Arbitrum | ARB | 8,84 | 7,93 | 8,88 | 9.92% |
 Cosmos Hub | ATOM | 101,13 | 91,49 | 101,39 | 8.81% |
 Binance Staked SOL | BNSOL | 6.239,65 | 5.672,39 | 6.289,10 | 8.98% |
 VeChain | VET | 0,56 | 0,51 | 0,56 | 7.28% |
 Filecoin | FIL | 65,37 | 61,38 | 65,74 | 6.33% |
 Flare | FLR | 0,59 | 0,56 | 0,60 | 2.89% |
 syrupUSDT | SYRUPUSDT | 46,95 | 46,85 | 46,97 | 0.08% |
 Kelp DAO Restaked ETH | RSETH | 133.299,00 | 122.405,00 | 133.801,00 | 7.19% |
 Function FBTC | FBTC | 3.827.632,00 | 3.551.620,00 | 3.860.505,00 | 6.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.829.314,00 | 6.21% |
Ethereum ETH | 125.900,00 | 7.1% |
Tether USDT | 42,45 | 0.04% |
XRP XRP | 90,51 | 5.82% |
BNB BNB | 36.760,00 | 6.76% |
USDC USDC | 42,44 | 0.03% |
Solana SOL | 5.767,08 | 9.43% |
TRON TRX | 11,93 | 1.15% |
Lido Staked Ether STETH | 125.941,00 | 7.19% |
Dogecoin DOGE | 6,12 | 7.46% |
Cardano ADA | 17,76 | 11.01% |
Figure Heloc FIGR_HELOC | 43,77 | 1.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 65,45 | 17,70% |
| Sky | SKY | 2,45 | 17,50% |
| Pump.fun | PUMP | 0,128337 | 15,75% |
| Worldcoin | WLD | 27,00 | 12,34% |
| World Liberty Financial | WLFI | 6,89 | 11,84% |
| NEAR Protocol | NEAR | 76,07 | 11,49% |
| Kaspa | KAS | 2,42 | 11,38% |
| Cardano | ADA | 17,76 | 10,80% |
| Cronos | CRO | 4,70 | 10,75% |
| Hyperliquid | HYPE | 1.380,14 | 10,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,45 | 17,97% |
| Sui | SUI | 65,45 | 16,20% |
| Pump.fun | PUMP | 0,128337 | 15,96% |
| Worldcoin | WLD | 27,00 | 12,05% |
| NEAR Protocol | NEAR | 76,07 | 11,70% |
| World Liberty Financial | WLFI | 6,89 | 11,62% |
| Kaspa | KAS | 2,42 | 11,55% |
| Cardano | ADA | 17,76 | 11,01% |
| Cronos | CRO | 4,70 | 10,55% |
| KuCoin | KCS | 436,72 | 10,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 393,53 | -5,22% |
| Canton | CC | 3,28 | -3,68% |
| PAX Gold | PAXG | 178.005,00 | -0,980440% |
| Tether Gold | XAUT | 177.674,00 | -0,782270% |
| sUSDS | SUSDS | 45,55 | -0,183210% |
| Monero | XMR | 16.884,06 | -0,173520% |
| Dai | DAI | 42,39 | -0,063520% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,43 | -0,012190% |
| USDtb | USDTB | 42,39 | -0,002380% |
| Ripple USD | RLUSD | 42,44 | 0,004180% |