Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.665.790,00 | 3.649.289,00 | 3.725.959,00 | -1.59% |
 Ethereum | ETH | 105.470,00 | 104.784,00 | 108.991,00 | -3.13% |
 Tether | USDT | 45,24 | 45,20 | 45,24 | 0.06% |
 BNB | BNB | 29.390,00 | 29.046,00 | 29.754,00 | -1.22% |
 XRP | XRP | 63,95 | 63,54 | 65,49 | -2.35% |
 USDC | USDC | 45,22 | 45,20 | 45,24 | 0.03% |
 Solana | SOL | 4.062,80 | 3.967,91 | 4.084,73 | 0.16% |
 TRON | TRX | 15,68 | 15,53 | 15,70 | 1% |
 Figure Heloc | FIGR_HELOC | 46,13 | 45,91 | 46,74 | -1.3% |
 Dogecoin | DOGE | 5,04 | 4,98 | 5,26 | -4.15% |
 WhiteBIT Coin | WBT | 2.680,77 | 2.668,15 | 2.756,30 | -2.74% |
 USDS | USDS | 45,23 | 45,19 | 45,24 | 0.05% |
 Hyperliquid | HYPE | 1.946,25 | 1.913,40 | 2.007,96 | -3.07% |
 Cardano | ADA | 12,18 | 11,92 | 12,30 | -0.77% |
 Zcash | ZEC | 26.203,00 | 24.153,00 | 26.556,00 | 1.24% |
 LEO Token | LEO | 468,11 | 467,10 | 468,54 | -0% |
 Bitcoin Cash | BCH | 20.788,00 | 20.731,00 | 21.331,00 | -2.54% |
 Monero | XMR | 18.889,70 | 18.317,52 | 19.672,10 | -3.23% |
 Chainlink | LINK | 455,22 | 446,04 | 460,03 | -0.99% |
 Toncoin | TON | 108,40 | 100,44 | 130,84 | -0.47% |
 Canton | CC | 6,62 | 6,59 | 6,72 | -1.38% |
 Stellar | XLM | 7,31 | 7,23 | 7,46 | -2.07% |
 MemeCore | M | 171,87 | 158,10 | 180,01 | 4.93% |
 USD1 | USD1 | 45,24 | 45,16 | 45,24 | 0.06% |
 Litecoin | LTC | 2.592,76 | 2.541,63 | 2.614,54 | -0.76% |
 Dai | DAI | 45,23 | 45,17 | 45,24 | 0.03% |
 Avalanche | AVAX | 435,60 | 428,14 | 441,71 | -1.31% |
 Sui | SUI | 45,22 | 43,76 | 46,56 | -2.89% |
 Hedera | HBAR | 4,14 | 4,06 | 4,19 | -1.14% |
 Ethena USDe | USDE | 45,21 | 45,17 | 45,22 | 0.07% |
 Shiba Inu | SHIB | 0,000288 | 0,000284 | 0,000294 | -1.76% |
 Rain | RAIN | 0,335903 | 0,322144 | 0,336380 | 0.33% |
 PayPal USD | PYUSD | 45,24 | 45,19 | 45,26 | 0.05% |
 Cronos | CRO | 3,21 | 3,17 | 3,25 | -1.18% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 14.160,60 | 13.743,09 | 14.602,27 | -0.41% |
 Tether Gold | XAUT | 214.207,00 | 210.962,00 | 214.145,00 | 1.47% |
 Global Dollar | USDG | 45,24 | 45,20 | 45,25 | 0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,24 | 45,20 | 45,25 | 0.04% |
 World Liberty Financial | WLFI | 3,30 | 3,00 | 3,43 | 8.26% |
 PAX Gold | PAXG | 214.563,00 | 211.040,00 | 214.485,00 | 1.58% |
 Polkadot | DOT | 60,13 | 58,37 | 60,25 | 0.51% |
 Uniswap | UNI | 158,33 | 153,52 | 159,40 | -0.67% |
 Mantle | MNT | 30,28 | 29,62 | 30,53 | -0.82% |
 NEAR Protocol | NEAR | 67,48 | 65,18 | 69,71 | -0.26% |
 Pi Network | PI | 8,13 | 8,00 | 8,46 | -3.64% |
 Sky | SKY | 3,64 | 3,58 | 3,67 | -0.66% |
 OKB | OKB | 3.942,51 | 3.891,19 | 4.018,99 | -1.81% |
 Pepe | PEPE | 0,000193 | 0,000185 | 0,000193 | 0.77% |
 Ondo | ONDO | 16,57 | 14,11 | 16,61 | 13.6% |
 Falcon USD | USDF | 45,18 | 45,13 | 45,19 | 0.05% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.54% |
 Internet Computer | ICP | 142,37 | 123,95 | 145,91 | 10.49% |
 Aster | ASTER | 30,60 | 30,12 | 31,40 | -2.41% |
 Ripple USD | RLUSD | 45,25 | 45,20 | 45,25 | 0.06% |
 Bitget Token | BGB | 97,63 | 94,73 | 99,24 | 2.43% |
 Ethereum Classic | ETC | 422,02 | 413,63 | 428,12 | 0.07% |
 USDD | USDD | 45,25 | 45,19 | 45,26 | 0.07% |
 Aave | AAVE | 4.259,03 | 4.166,22 | 4.320,16 | -1.31% |
 Morpho | MORPHO | 96,81 | 96,36 | 106,49 | -5.94% |
 Ondo US Dollar Yield | USDY | 51,09 | 50,77 | 51,71 | -0.1% |
 BFUSD | BFUSD | 45,22 | 45,16 | 45,23 | 0.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,78 | 5,37 | 5,91 | 4.06% |
 KuCoin | KCS | 381,29 | 378,56 | 387,87 | -1.7% |
 Ethena | ENA | 5,63 | 5,21 | 5,76 | -0.7% |
 POL (ex-MATIC) | POL | 4,51 | 4,44 | 4,53 | -0.02% |
 Render | RENDER | 90,96 | 86,26 | 91,55 | 2.48% |
 United Stables | U | 45,26 | 45,15 | 45,31 | 0.06% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,99 | 500,53 | 501,03 | 0.05% |
 Quant | QNT | 3.183,33 | 3.153,55 | 3.221,37 | -0.81% |
 Kaspa | KAS | 1,66 | 1,61 | 1,68 | 2.3% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,98 | 55,82 | 56,00 | 0.13% |
 Cosmos Hub | ATOM | 86,78 | 84,77 | 89,16 | -2.53% |
 Blockchain Capital | BCAP | 4.785,53 | 4.781,15 | 4.785,99 | 0.04% |
 NEXO | NEXO | 40,54 | 40,40 | 40,98 | -0.82% |
 Worldcoin | WLD | 11,72 | 11,29 | 11,80 | -0.29% |
 Filecoin | FIL | 49,95 | 47,45 | 50,62 | 1.03% |
 Aptos | APT | 46,75 | 45,18 | 47,25 | -0.99% |
 Gate | GT | 331,89 | 326,59 | 340,39 | -2.28% |
 Arbitrum | ARB | 5,86 | 5,54 | 5,87 | 3.27% |
 Siren | SIREN | 49,50 | 34,58 | 53,53 | 43.11% |
 Stable | STABLE | 1,50 | 1,48 | 1,56 | -3.97% |
 Pump.fun | PUMP | 0,093210 | 0,085825 | 0,093212 | 2.62% |
 JUST | JST | 3,83 | 3,50 | 3,96 | 0.99% |
 Jupiter | JUP | 9,32 | 8,77 | 9,39 | 2.61% |
 Dash | DASH | 2.417,79 | 2.282,75 | 2.594,10 | -4.15% |
 Flare | FLR | 0,354848 | 0,349314 | 0,357171 | 0.25% |
 Pudgy Penguins | PENGU | 0,482864 | 0,466263 | 0,499989 | -3.18% |
 VeChain | VET | 0,352750 | 0,341178 | 0,353355 | 0.77% |
 USDtb | USDTB | 45,24 | 45,20 | 45,25 | 0.06% |
 Beldex | BDX | 3,60 | 3,60 | 3,62 | -0.29% |
 Virtuals Protocol | VIRTUAL | 42,37 | 37,30 | 43,81 | 8.37% |
 Bonk | BONK | 0,000315 | 0,000302 | 0,000315 | 1.2% |
 SkyAI | SKYAI | 27,77 | 27,35 | 37,09 | -22.3% |
 OUSG | OUSG | 5.210,17 | 5.205,35 | 5.210,66 | 0.05% |
 Provenance Blockchain | HASH | 0,52 | 0,479663 | 0,54 | 2.72% |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | -1.2% |
 Venice Token | VVV | 581,49 | 499,09 | 596,64 | 13.23% |
 GHO | GHO | 45,23 | 45,18 | 45,24 | 0.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.665.790,00 | -1.59% |
Ethereum ETH | 105.470,00 | -3.13% |
Tether USDT | 45,24 | 0.06% |
BNB BNB | 29.390,00 | -1.22% |
XRP XRP | 63,95 | -2.35% |
USDC USDC | 45,22 | 0.03% |
Solana SOL | 4.062,80 | 0.16% |
TRON TRX | 15,68 | 1% |
Figure Heloc FIGR_HELOC | 46,13 | -1.3% |
Dogecoin DOGE | 5,04 | -4.15% |
WhiteBIT Coin WBT | 2.680,77 | -2.74% |
USDS USDS | 45,23 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 49,50 | 41,61% |
| Ondo | ONDO | 16,57 | 14,04% |
| Venice Token | VVV | 581,49 | 13,18% |
| Internet Computer | ICP | 142,37 | 11,42% |
| Virtuals Protocol | VIRTUAL | 42,37 | 8,54% |
| World Liberty Financial | WLFI | 3,30 | 8,45% |
| MemeCore | M | 171,87 | 5,30% |
| Algorand | ALGO | 5,78 | 4,33% |
| Arbitrum | ARB | 5,86 | 3,33% |
| Jupiter | JUP | 9,32 | 3,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 49,50 | 43,11% |
| Ondo | ONDO | 16,57 | 13,60% |
| Venice Token | VVV | 581,49 | 13,23% |
| Internet Computer | ICP | 142,37 | 10,49% |
| Virtuals Protocol | VIRTUAL | 42,37 | 8,37% |
| World Liberty Financial | WLFI | 3,30 | 8,26% |
| MemeCore | M | 171,87 | 4,93% |
| Algorand | ALGO | 5,78 | 4,06% |
| Arbitrum | ARB | 5,86 | 3,27% |
| Provenance Blockchain | HASH | 0,52 | 2,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 27,77 | -22,30% |
| Morpho | MORPHO | 96,81 | -5,94% |
| Dogecoin | DOGE | 5,04 | -4,15% |
| Dash | DASH | 2.417,79 | -4,15% |
| Stable | STABLE | 1,50 | -3,97% |
| Pi Network | PI | 8,13 | -3,64% |
| Monero | XMR | 18.889,70 | -3,23% |
| Pudgy Penguins | PENGU | 0,482864 | -3,18% |