Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.223,00 | 4.088.336,00 | 4.171.569,00 | -0.72% |
 Ethereum | ETH | 99.037,00 | 97.225,00 | 100.888,00 | -1.27% |
 Tether | USDT | 39,54 | 39,37 | 39,54 | 0.39% |
 XRP | XRP | 84,40 | 84,20 | 87,54 | -2.46% |
 BNB | BNB | 25.470,00 | 25.280,00 | 25.831,00 | -1.01% |
 Solana | SOL | 5.781,57 | 5.759,40 | 5.956,63 | -2.59% |
 USDC | USDC | 39,53 | 39,36 | 39,53 | 0.39% |
 TRON | TRX | 10,67 | 10,68 | 11,01 | -2.48% |
 Dogecoin | DOGE | 6,64 | 6,51 | 6,79 | -1.46% |
 Lido Staked Ether | STETH | 98.975,00 | 97.056,00 | 100.933,00 | -1.3% |
 Cardano | ADA | 23,89 | 23,71 | 24,69 | -2.44% |
 Wrapped Bitcoin | WBTC | 4.126.525,00 | 4.081.999,00 | 4.170.533,00 | -0.82% |
 Hyperliquid | HYPE | 1.544,69 | 1.524,41 | 1.625,89 | -2.38% |
 Wrapped stETH | WSTETH | 119.387,00 | 117.088,00 | 121.549,00 | -1.25% |
 Sui | SUI | 108,69 | 107,32 | 115,24 | -5.06% |
 Bitcoin Cash | BCH | 18.461,91 | 18.137,84 | 18.914,66 | 0.61% |
 LEO Token | LEO | 362,89 | 360,33 | 365,10 | 0.43% |
 Chainlink | LINK | 505,78 | 503,55 | 524,97 | -3.03% |
 Stellar | XLM | 9,84 | 9,82 | 10,16 | -2.58% |
 Avalanche | AVAX | 726,88 | 717,61 | 749,29 | -2.27% |
 Toncoin | TON | 114,53 | 113,72 | 118,96 | -2.1% |
 USDS | USDS | 39,53 | 39,36 | 39,54 | 0.38% |
 WhiteBIT Coin | WBT | 1.904,73 | 1.876,50 | 2.000,74 | -4.36% |
 Shiba Inu | SHIB | 0,000458 | 0,000450 | 0,000465 | -0.61% |
 Wrapped eETH | WEETH | 105.955,00 | 103.787,00 | 107.923,00 | -1.31% |
 WETH | WETH | 99.097,00 | 96.879,00 | 100.944,00 | -1.26% |
 Litecoin | LTC | 3.325,05 | 3.264,71 | 3.382,02 | -0.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,52 | 39,33 | 39,65 | 0.24% |
 Hedera | HBAR | 5,78 | 5,76 | 6,02 | -3.65% |
 Monero | XMR | 12.839,75 | 12.530,70 | 13.101,36 | -0.19% |
 Ethena USDe | USDE | 39,55 | 39,35 | 39,56 | 0.42% |
 Polkadot | DOT | 145,08 | 144,29 | 149,35 | -2.28% |
 Bitget Token | BGB | 170,62 | 170,34 | 177,17 | -3.32% |
 Coinbase Wrapped BTC | CBBTC | 4.128.793,00 | 4.084.294,00 | 4.174.480,00 | -0.79% |
 Uniswap | UNI | 286,08 | 283,49 | 306,62 | -4.15% |
 Pepe | PEPE | 0,000399 | 0,000384 | 0,000412 | -2.54% |
 Pi Network | PI | 21,38 | 20,97 | 22,30 | -2.61% |
 Aave | AAVE | 10.285,47 | 10.256,23 | 10.767,38 | -2.97% |
 Dai | DAI | 39,53 | 39,35 | 39,54 | 0.4% |
 Ethena Staked USDe | SUSDE | 46,54 | 46,31 | 46,54 | 0.45% |
 Bittensor | TAO | 13.660,57 | 13.234,03 | 14.244,50 | -1.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,54 | 39,37 | 39,54 | 0.4% |
 OKB | OKB | 1.897,67 | 1.870,00 | 1.979,00 | -3.44% |
 Aptos | APT | 172,38 | 171,69 | 180,40 | -3.85% |
 Internet Computer | ICP | 198,76 | 198,79 | 208,84 | -4.46% |
 Cronos | CRO | 3,39 | 3,38 | 3,52 | -3.26% |
 Jito Staked SOL | JITOSOL | 6.999,82 | 6.964,03 | 7.211,62 | -2.57% |
 NEAR Protocol | NEAR | 83,40 | 82,79 | 87,30 | -3.43% |
 sUSDS | SUSDS | 41,74 | 41,55 | 41,74 | 0.42% |
 Ethereum Classic | ETC | 643,99 | 641,10 | 662,36 | -2.01% |
 Tokenize Xchange | TKX | 1.183,65 | 1.174,53 | 1.208,36 | -1.92% |
 Ondo | ONDO | 29,05 | 28,81 | 30,32 | -3.22% |
 USD1 | USD1 | 39,53 | 39,30 | 39,62 | 0.22% |
 Mantle | MNT | 23,12 | 22,98 | 24,36 | -4.98% |
 Fasttoken | FTN | 174,63 | 174,22 | 175,35 | -0.15% |
 Gate | GT | 615,81 | 584,78 | 638,39 | -0.96% |
 Official Trump | TRUMP | 366,68 | 364,06 | 380,96 | -3.05% |
 VeChain | VET | 0,84 | 0,83 | 0,87 | -2.85% |
 Kaspa | KAS | 2,73 | 2,70 | 2,91 | -5% |
 Cosmos Hub | ATOM | 156,87 | 156,33 | 161,75 | -2.34% |
 Lombard Staked BTC | LBTC | 4.097.824,00 | 4.050.873,00 | 4.211.958,00 | -1.51% |
 Sky | SKY | 3,22 | 3,20 | 3,44 | -6.37% |
 POL (ex-MATIC) | POL | 7,55 | 7,48 | 7,89 | -3.27% |
 Artificial Superintelligence Alliance | FET | 25,64 | 25,46 | 26,71 | -3.93% |
 Ethena | ENA | 10,78 | 10,69 | 11,45 | -4.54% |
 Render | RENDER | 124,22 | 123,61 | 132,19 | -4.62% |
 Filecoin | FIL | 93,14 | 92,56 | 96,37 | -2.11% |
 USDT0 | USDT0 | 39,54 | 39,32 | 39,63 | 0.45% |
 Binance-Peg WETH | WETH | 99.005,00 | 97.086,00 | 101.020,00 | -1.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,76 | 171,79 | 174,68 | -0.97% |
 First Digital USD | FDUSD | 39,49 | 39,00 | 39,77 | 0.61% |
 Arbitrum | ARB | 11,76 | 11,70 | 12,36 | -4.07% |
 USDtb | USDTB | 39,52 | 39,36 | 39,54 | 0.39% |
 Worldcoin | WLD | 35,13 | 34,96 | 37,07 | -3.99% |
 Quant | QNT | 3.934,19 | 3.884,58 | 4.079,79 | -1.04% |
 Algorand | ALGO | 6,60 | 6,56 | 6,85 | -3.13% |
 KuCoin | KCS | 438,99 | 435,32 | 442,36 | 0.01% |
 Binance Staked SOL | BNSOL | 6.116,04 | 6.093,08 | 6.287,79 | -2.64% |
 SPX6900 | SPX | 53,16 | 49,53 | 55,77 | -3.5% |
 NEXO | NEXO | 48,23 | 47,08 | 48,99 | 1.27% |
 Flare | FLR | 0,70 | 0,69 | 0,71 | 0.38% |
 Rocket Pool ETH | RETH | 112.703,00 | 110.326,00 | 114.990,00 | -1.33% |
 Kelp DAO Restaked ETH | RSETH | 103.750,00 | 101.407,00 | 105.851,00 | -1.25% |
 Jupiter | JUP | 15,41 | 15,31 | 16,30 | -5.18% |
 Celestia | TIA | 65,41 | 63,29 | 67,57 | -1.79% |
 Fartcoin | FARTCOIN | 42,68 | 42,29 | 45,70 | -5.57% |
 Virtuals Protocol | VIRTUAL | 64,90 | 64,61 | 70,95 | -7.49% |
 Bonk | BONK | 0,000543 | 0,000539 | 0,000572 | -4.01% |
 Injective | INJ | 422,51 | 419,75 | 453,01 | -5.19% |
 Polygon Bridged USDT (Polygon) | USDT | 39,53 | 39,37 | 39,54 | 0.38% |
 Sonic | S | 12,56 | 12,45 | 13,05 | -2.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,32 | 39,57 | 0.27% |
 AB | AB | 0,60 | 0,58 | 0,62 | 2.46% |
 PayPal USD | PYUSD | 39,52 | 39,36 | 39,53 | 0.37% |
 Kaia | KAIA | 6,36 | 6,00 | 6,57 | 2.41% |
 Mantle Staked Ether | METH | 105.875,00 | 103.046,00 | 107.857,00 | -1.4% |
 XDC Network | XDC | 2,27 | 2,27 | 2,31 | -1.39% |
 Sei | SEI | 6,61 | 6,27 | 6,83 | 0.88% |
 Optimism | OP | 21,38 | 21,24 | 22,71 | -4.82% |
 Stacks | STX | 23,80 | 23,64 | 24,93 | -3.76% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.129.223,00 | -0.72% |
Ethereum ETH | 99.037,00 | -1.27% |
Tether USDT | 39,54 | 0.39% |
XRP XRP | 84,40 | -2.46% |
BNB BNB | 25.470,00 | -1.01% |
Solana SOL | 5.781,57 | -2.59% |
USDC USDC | 39,53 | 0.39% |
TRON TRX | 10,67 | -2.48% |
Dogecoin DOGE | 6,64 | -1.46% |
Lido Staked Ether STETH | 98.975,00 | -1.3% |
Cardano ADA | 23,89 | -2.44% |
Wrapped Bitcoin WBTC | 4.126.525,00 | -0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,53 | 5,39% |
| AB | AB | 0,60 | 2,72% |
| Kaia | KAIA | 6,36 | 2,41% |
| sUSDS | SUSDS | 41,74 | 1,92% |
| NEXO | NEXO | 48,23 | 1,38% |
| USDS | USDS | 39,53 | 1,09% |
| USDT0 | USDT0 | 39,54 | 1,07% |
| Jito Staked SOL | JITOSOL | 6.999,82 | 0,94% |
| Sei | SEI | 6,61 | 0,91% |
| Ethena Staked USDe | SUSDE | 46,54 | 0,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| AB | AB | 0,60 | 2,46% |
| Kaia | KAIA | 6,36 | 2,41% |
| NEXO | NEXO | 48,23 | 1,27% |
| USDT0 | USDT0 | 39,54 | 0,454350% |
| Ethena Staked USDe | SUSDE | 46,54 | 0,453520% |
| LEO Token | LEO | 362,89 | 0,428590% |
| Ethena USDe | USDE | 39,55 | 0,415110% |
| Dai | DAI | 39,53 | 0,402530% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,54 | 0,395840% |
| Tether | USDT | 39,54 | 0,389460% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 64,90 | -7,49% |
| Sky | SKY | 3,22 | -6,37% |
| Fartcoin | FARTCOIN | 42,68 | -5,57% |
| Injective | INJ | 422,51 | -5,19% |
| Jupiter | JUP | 15,41 | -5,18% |
| Sui | SUI | 108,69 | -5,06% |
| Kaspa | KAS | 2,73 | -5,00% |
| Mantle | MNT | 23,12 | -4,98% |
| Optimism | OP | 21,38 | -4,82% |
| Render | RENDER | 124,22 | -4,62% |