Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.891.600,00 | 2.628.028,00 | 3.121.753,00 | -5.85% |
 Ethereum | ETH | 85.425,00 | 76.619,00 | 92.997,00 | -6.33% |
 Tether | USDT | 43,56 | 43,44 | 43,57 | 0.26% |
 BNB | BNB | 27.841,00 | 25.038,00 | 30.395,00 | -7.42% |
 XRP | XRP | 57,64 | 49,88 | 62,86 | -8.17% |
 USDC | USDC | 43,60 | 43,51 | 43,62 | 0.17% |
 Solana | SOL | 3.515,95 | 3.079,58 | 4.040,62 | -11.4% |
 TRON | TRX | 11,82 | 11,69 | 12,24 | -3.19% |
 Dogecoin | DOGE | 4,05 | 3,60 | 4,46 | -8.97% |
 Figure Heloc | FIGR_HELOC | 44,97 | 43,60 | 44,97 | 3.09% |
 WhiteBIT Coin | WBT | 2.210,31 | 2.036,37 | 2.298,52 | -0.54% |
 Cardano | ADA | 11,21 | 9,96 | 12,34 | -9.19% |
 Bitcoin Cash | BCH | 20.506,00 | 18.935,49 | 23.107,00 | -9.87% |
 USDS | USDS | 43,61 | 43,45 | 43,63 | 0.22% |
 Hyperliquid | HYPE | 1.526,38 | 1.360,95 | 1.593,54 | 4.12% |
 Ethena USDe | USDE | 43,52 | 43,35 | 43,67 | 0.2% |
 Canton | CC | 7,20 | 6,86 | 7,46 | -2.85% |
 LEO Token | LEO | 289,64 | 282,82 | 356,28 | -15.38% |
 Chainlink | LINK | 361,87 | 322,61 | 401,02 | -8.75% |
 Monero | XMR | 13.313,91 | 12.210,13 | 16.015,34 | -12.94% |
 USD1 | USD1 | 43,60 | 43,41 | 43,63 | 0.2% |
 Stellar | XLM | 6,80 | 6,09 | 7,23 | -5.94% |
 Dai | DAI | 43,51 | 43,31 | 43,82 | 0% |
 Litecoin | LTC | 2.276,36 | 2.039,25 | 2.540,30 | -9.96% |
 Avalanche | AVAX | 372,56 | 340,10 | 419,21 | -10.55% |
 PayPal USD | PYUSD | 43,61 | 43,44 | 43,69 | 0.24% |
 Sui | SUI | 40,53 | 35,73 | 46,01 | -11.89% |
 Zcash | ZEC | 9.399,38 | 8.324,46 | 10.867,73 | -10.95% |
 Hedera | HBAR | 3,62 | 3,24 | 3,86 | -5.58% |
 Shiba Inu | SHIB | 0,000260 | 0,000228 | 0,000284 | -8.51% |
 Rain | RAIN | 0,413623 | 0,357371 | 0,417107 | 4.57% |
 World Liberty Financial | WLFI | 5,09 | 4,51 | 5,69 | -10.59% |
 Toncoin | TON | 56,17 | 50,70 | 60,92 | -6.36% |
 Cronos | CRO | 3,28 | 2,98 | 3,46 | -4.3% |
 MemeCore | M | 67,94 | 59,86 | 67,91 | 3.78% |
 Tether Gold | XAUT | 210.767,00 | 201.372,00 | 213.666,00 | -0.53% |
 PAX Gold | PAXG | 212.848,00 | 202.788,00 | 215.249,00 | -0.2% |
 Polkadot | DOT | 56,37 | 50,17 | 62,97 | -10.47% |
 Uniswap | UNI | 141,35 | 128,55 | 163,49 | -13.33% |
 Mantle | MNT | 26,48 | 24,19 | 30,13 | -11.61% |
 Falcon USD | USDF | 43,44 | 43,15 | 43,47 | 0.25% |
 Bitget Token | BGB | 114,51 | 110,93 | 129,15 | -10.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 43,53 | 43,62 | 0.17% |
 Circle USYC | USYC | 48,61 | 48,51 | 48,62 | 0.18% |
 Aave | AAVE | 4.658,31 | 4.155,10 | 5.320,13 | -11.41% |
 Bittensor | TAO | 7.261,12 | 6.445,03 | 8.078,34 | -9.6% |
 Pepe | PEPE | 0,000162 | 0,000141 | 0,000178 | -8.77% |
 Global Dollar | USDG | 43,60 | 43,50 | 43,61 | 0.17% |
 OKB | OKB | 3.114,58 | 2.690,40 | 3.417,39 | -7.5% |
 Ripple USD | RLUSD | 43,60 | 43,50 | 43,66 | 0.17% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000076 | -7.17% |
 Sky | SKY | 2,59 | 2,36 | 2,63 | -0.61% |
 BFUSD | BFUSD | 43,53 | 43,42 | 43,56 | 0.21% |
 Ethereum Classic | ETC | 363,09 | 323,54 | 402,21 | -9.73% |
 Pi Network | PI | 6,35 | 5,84 | 6,85 | -6.12% |
 NEAR Protocol | NEAR | 43,58 | 38,36 | 49,50 | -11.73% |
 Internet Computer | ICP | 101,51 | 90,56 | 112,77 | -9.49% |
 MYX Finance | MYX | 289,06 | 256,38 | 289,27 | 11.88% |
 Aster | ASTER | 22,16 | 18,60 | 24,40 | -5.77% |
 Pump.fun | PUMP | 0,088005 | 0,076603 | 0,100027 | -7.89% |
 Ondo | ONDO | 10,40 | 9,10 | 11,50 | -9.52% |
 Gate | GT | 293,01 | 273,04 | 324,90 | -9.81% |
 POL (ex-MATIC) | POL | 4,41 | 3,79 | 4,65 | -5.09% |
 KuCoin | KCS | 344,38 | 331,27 | 383,14 | -8.49% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,73 | 44,63 | 44,74 | 0.18% |
 Worldcoin | WLD | 15,46 | 13,87 | 17,63 | -11.47% |
 Provenance Blockchain | HASH | 0,79 | 0,75 | 0,89 | -4.89% |
 Ethena | ENA | 5,14 | 4,54 | 5,75 | -10.6% |
 USDD | USDD | 43,61 | 43,38 | 43,60 | 0.33% |
 Cosmos Hub | ATOM | 80,24 | 74,48 | 88,66 | -9.09% |
 Quant | QNT | 2.684,72 | 2.377,82 | 2.762,04 | -2.8% |
 USDtb | USDTB | 43,50 | 43,31 | 43,88 | -0.02% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 478,90 | 477,88 | 478,95 | 0.18% |
 Algorand | ALGO | 4,02 | 3,62 | 4,40 | -8.64% |
 Aptos | APT | 46,32 | 40,76 | 52,66 | -12.04% |
 Official Trump | TRUMP | 149,68 | 140,12 | 179,16 | -16.45% |
 Flare | FLR | 0,409756 | 0,372666 | 0,411953 | -0.53% |
 Midnight | NIGHT | 2,01 | 1,83 | 2,16 | -5.1% |
 Kaspa | KAS | 1,24 | 1,12 | 1,35 | -7.52% |
 NEXO | NEXO | 30,99 | 28,09 | 32,80 | -1.23% |
 Ondo US Dollar Yield | USDY | 48,22 | 46,54 | 49,60 | 0.07% |
 Filecoin | FIL | 39,79 | 35,44 | 45,50 | -12.15% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,84 | 53,65 | 53,85 | 0.24% |
 OUSG | OUSG | 4.980,52 | 4.969,99 | 4.981,08 | 0.18% |
 Render | RENDER | 56,74 | 50,84 | 64,39 | -11.3% |
 VeChain | VET | 0,336433 | 0,295146 | 0,360221 | -5.42% |
 Arbitrum | ARB | 4,83 | 4,31 | 5,54 | -11.47% |
 Morpho | MORPHO | 49,78 | 42,72 | 51,62 | -2.02% |
 XDC Network | XDC | 1,40 | 1,29 | 1,50 | -6.35% |
 Beldex | BDX | 3,50 | 3,46 | 3,55 | -1.03% |
 Usual USD | USD0 | 43,57 | 43,15 | 44,45 | 0.59% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,69 | 47,59 | 47,70 | 0.19% |
 USDai | USDAI | 43,60 | 43,48 | 43,61 | 0.09% |
 Bonk | BONK | 0,000267 | 0,000231 | 0,000298 | -9.8% |
 GHO | GHO | 43,60 | 43,49 | 43,63 | 0.23% |
 Jupiter | JUP | 7,03 | 6,30 | 8,31 | -14.12% |
 A7A5 | A7A5 | 0,56 | 0,54 | 0,57 | -0.53% |
 Sei | SEI | 3,28 | 3,01 | 3,57 | -8.12% |
 TrueUSD | TUSD | 43,64 | 43,29 | 43,65 | 0.5% |
 Fasttoken | FTN | 47,36 | 47,14 | 47,52 | 0.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.891.600,00 | -5.85% |
Ethereum ETH | 85.425,00 | -6.33% |
Tether USDT | 43,56 | 0.26% |
BNB BNB | 27.841,00 | -7.42% |
XRP XRP | 57,64 | -8.17% |
USDC USDC | 43,60 | 0.17% |
Solana SOL | 3.515,95 | -11.4% |
TRON TRX | 11,82 | -3.19% |
Dogecoin DOGE | 4,05 | -8.97% |
Figure Heloc FIGR_HELOC | 44,97 | 3.09% |
WhiteBIT Coin WBT | 2.210,31 | -0.54% |
Cardano ADA | 11,21 | -9.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,73 | 41,80% |
| MYX Finance | MYX | 289,06 | 11,76% |
| Rain | RAIN | 0,413623 | 5,16% |
| MemeCore | M | 67,94 | 3,76% |
| Hyperliquid | HYPE | 1.526,38 | 3,40% |
| Figure Heloc | FIGR_HELOC | 44,97 | 3,24% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 3,07% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,84 | 1,52% |
| Usual USD | USD0 | 43,57 | 0,80% |
| PayPal USD | PYUSD | 43,61 | 0,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 289,06 | 11,88% |
| Rain | RAIN | 0,413623 | 4,57% |
| Hyperliquid | HYPE | 1.526,38 | 4,12% |
| MemeCore | M | 67,94 | 3,78% |
| Figure Heloc | FIGR_HELOC | 44,97 | 3,09% |
| Usual USD | USD0 | 43,57 | 0,59% |
| TrueUSD | TUSD | 43,64 | 0,50% |
| USDD | USDD | 43,61 | 0,325110% |
| Tether | USDT | 43,56 | 0,262070% |
| Falcon USD | USDF | 43,44 | 0,251660% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 149,68 | -16,45% |
| LEO Token | LEO | 289,64 | -15,38% |
| Jupiter | JUP | 7,03 | -14,12% |
| Uniswap | UNI | 141,35 | -13,33% |
| Monero | XMR | 13.313,91 | -12,94% |
| Filecoin | FIL | 39,79 | -12,15% |
| Aptos | APT | 46,32 | -12,04% |
| Sui | SUI | 40,53 | -11,89% |
| NEAR Protocol | NEAR | 43,58 | -11,73% |
| Mantle | MNT | 26,48 | -11,61% |