Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.658.713,00 | 3.534.237,00 | 3.676.311,00 | -0.45% |
 Ethereum | ETH | 117.505,00 | 114.875,00 | 122.703,00 | -4.08% |
 Tether | USDT | 43,43 | 43,36 | 43,44 | 0.07% |
 BNB | BNB | 37.286,00 | 36.218,00 | 37.735,00 | -1.12% |
 XRP | XRP | 75,36 | 74,72 | 78,61 | -3.95% |
 USDC | USDC | 43,48 | 43,41 | 43,49 | 0.07% |
 Solana | SOL | 5.102,17 | 4.916,79 | 5.159,55 | -0.19% |
 TRON | TRX | 12,78 | 12,55 | 12,83 | -0.18% |
 Lido Staked Ether | STETH | 117.504,00 | 115.307,00 | 122.596,00 | -4.09% |
 Dogecoin | DOGE | 5,03 | 4,90 | 5,14 | -1.15% |
 Figure Heloc | FIGR_HELOC | 45,30 | 45,09 | 45,30 | 0.46% |
 Cardano | ADA | 13,93 | 13,86 | 14,55 | -4.02% |
 Wrapped stETH | WSTETH | 144.031,00 | 141.297,00 | 150.399,00 | -4.08% |
 Bitcoin Cash | BCH | 24.006,00 | 23.265,00 | 24.277,00 | -0.34% |
 WhiteBIT Coin | WBT | 2.231,33 | 2.187,39 | 2.246,49 | -0.63% |
 Wrapped Bitcoin | WBTC | 3.639.387,00 | 3.522.577,00 | 3.668.546,00 | -0.69% |
 Wrapped Beacon ETH | WBETH | 127.974,00 | 125.557,00 | 133.687,00 | -4.09% |
 USDS | USDS | 43,48 | 43,40 | 43,50 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,43 | 43,33 | 43,49 | 0.08% |
 Wrapped eETH | WEETH | 127.717,00 | 125.262,00 | 133.367,00 | -4.09% |
 LEO Token | LEO | 401,70 | 399,31 | 402,75 | 0.19% |
 Monero | XMR | 20.031,00 | 18.446,36 | 20.247,00 | 0.12% |
 Chainlink | LINK | 468,38 | 459,99 | 483,75 | -2.87% |
 Hyperliquid | HYPE | 1.329,54 | 1.231,24 | 1.418,52 | -0.53% |
 Canton | CC | 7,87 | 7,28 | 8,26 | 0.69% |
 Coinbase Wrapped BTC | CBBTC | 3.658.638,00 | 3.513.341,00 | 3.676.563,00 | -0.46% |
 Ethena USDe | USDE | 43,40 | 43,20 | 43,49 | 0.05% |
 Stellar | XLM | 8,33 | 8,25 | 8,66 | -3.52% |
 WETH | WETH | 117.528,00 | 114.930,00 | 122.731,00 | -4.11% |
 Zcash | ZEC | 14.768,73 | 14.104,50 | 15.420,09 | -3.8% |
 USD1 | USD1 | 43,46 | 43,37 | 43,50 | 0.08% |
 Litecoin | LTC | 2.841,56 | 2.754,60 | 2.879,06 | -1.11% |
 Sui | SUI | 55,38 | 54,24 | 57,88 | -3.38% |
 Avalanche | AVAX | 473,04 | 466,65 | 480,55 | -1.31% |
 USDT0 | USDT0 | 43,43 | 43,36 | 43,49 | 0.09% |
 Dai | DAI | 43,43 | 43,37 | 43,57 | -0.04% |
 Shiba Inu | SHIB | 0,000314 | 0,000310 | 0,000320 | -1.69% |
 sUSDS | SUSDS | 47,08 | 46,91 | 47,58 | -0.04% |
 Hedera | HBAR | 4,28 | 4,23 | 4,41 | -2.38% |
 World Liberty Financial | WLFI | 6,69 | 6,40 | 6,84 | -2.16% |
 Ethena Staked USDe | SUSDE | 52,87 | 52,80 | 52,95 | 0.08% |
 PayPal USD | PYUSD | 43,44 | 43,35 | 43,55 | -0.14% |
 Toncoin | TON | 63,30 | 61,42 | 63,98 | 0.2% |
 Cronos | CRO | 3,64 | 3,57 | 3,83 | -4.97% |
 Rain | RAIN | 0,409329 | 0,399948 | 0,417326 | -0.74% |
 Polkadot | DOT | 73,38 | 72,36 | 75,77 | -2.58% |
 Uniswap | UNI | 185,77 | 181,70 | 191,62 | -2.71% |
 Tether Gold | XAUT | 212.577,00 | 206.633,00 | 236.767,00 | -10.07% |
 Mantle | MNT | 33,76 | 32,76 | 36,55 | -7.56% |
 MemeCore | M | 61,01 | 60,19 | 66,55 | -8.18% |
 Bitget Token | BGB | 149,20 | 147,72 | 150,90 | -1.05% |
 Falcon USD | USDF | 43,15 | 43,04 | 43,35 | 0.01% |
 PAX Gold | PAXG | 213.783,00 | 208.035,00 | 237.986,00 | -10.03% |
 OKB | OKB | 4.413,79 | 4.311,77 | 4.460,79 | -1.01% |
 Aave | AAVE | 5.988,42 | 5.948,29 | 6.404,40 | -6.29% |
 Bittensor | TAO | 9.357,51 | 9.062,22 | 9.651,09 | -2.48% |
 Pepe | PEPE | 0,000201 | 0,000197 | 0,000207 | -2.05% |
 NEAR Protocol | NEAR | 57,29 | 56,40 | 59,86 | -3.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,49 | 43,42 | 43,51 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,48 | 187,61 | 192,85 | -0.31% |
 Jito Staked SOL | JITOSOL | 6.417,43 | 6.170,75 | 6.494,62 | -0.16% |
 Pump.fun | PUMP | 0,121951 | 0,116174 | 0,127262 | -0.64% |
 Circle USYC | USYC | 48,42 | 48,39 | 48,45 | -0.03% |
 Internet Computer | ICP | 130,58 | 128,30 | 135,17 | -2.9% |
 Ethereum Classic | ETC | 460,23 | 455,29 | 471,08 | -1.83% |
 Kelp DAO Restaked ETH | RSETH | 125.115,00 | 123.341,00 | 130.309,00 | -3.91% |
 Binance-Peg WETH | WETH | 117.513,00 | 115.221,00 | 122.723,00 | -4.15% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.03% |
 Global Dollar | USDG | 43,48 | 43,42 | 43,50 | 0.07% |
 Wrapped SOL | SOL | 5.106,93 | 4.913,21 | 5.161,66 | -0.14% |
 Ondo | ONDO | 13,53 | 13,20 | 13,88 | -1.07% |
 Aster | ASTER | 26,29 | 25,86 | 27,18 | -2.54% |
 Sky | SKY | 2,80 | 2,75 | 2,86 | -0.76% |
 syrupUSDC | SYRUPUSDC | 49,96 | 49,89 | 50,34 | 0.07% |
 Pi Network | PI | 7,31 | 6,98 | 7,38 | 3.3% |
 Ripple USD | RLUSD | 43,49 | 43,40 | 43,52 | 0.07% |
 KuCoin | KCS | 444,01 | 434,10 | 448,16 | -0.9% |
 Wrapped BNB | WBNB | 37.284,00 | 36.189,00 | 37.724,00 | -1.09% |
 BFUSD | BFUSD | 43,39 | 43,35 | 43,43 | 0.04% |
 Worldcoin | WLD | 20,39 | 19,62 | 20,87 | -2.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,48 | 43,41 | 43,51 | 0.08% |
 Binance Staked SOL | BNSOL | 5.584,59 | 5.366,60 | 5.649,54 | -0.17% |
 Provenance Blockchain | HASH | 1,00 | 0,93 | 1,08 | -6.79% |
 Ethena | ENA | 6,68 | 6,54 | 6,85 | -2.17% |
 POL (ex-MATIC) | POL | 4,86 | 4,75 | 4,95 | -0.59% |
 Gate | GT | 405,43 | 400,95 | 414,48 | -1.92% |
 Rocket Pool ETH | RETH | 135.927,00 | 132.925,00 | 141.934,00 | -4.06% |
 USDD | USDD | 43,45 | 43,38 | 43,50 | 0.07% |
 Aptos | APT | 63,05 | 61,97 | 65,30 | -2.74% |
 Cosmos Hub | ATOM | 91,61 | 89,66 | 92,65 | -0.74% |
 Quant | QNT | 3.052,98 | 3.027,21 | 3.150,87 | -3.03% |
 Kaspa | KAS | 1,63 | 1,60 | 1,68 | -2.73% |
 MYX Finance | MYX | 228,07 | 227,08 | 245,23 | -4.65% |
 Algorand | ALGO | 4,86 | 4,78 | 5,01 | -2.07% |
 Lombard Staked BTC | LBTC | 3.664.261,00 | 3.539.217,00 | 3.679.286,00 | -0.23% |
 Function FBTC | FBTC | 3.659.619,00 | 3.523.358,00 | 3.694.779,00 | -0.23% |
 Arbitrum | ARB | 6,74 | 6,60 | 6,90 | -2.14% |
 NEXO | NEXO | 39,17 | 38,53 | 39,59 | -0.95% |
 Official Trump | TRUMP | 193,72 | 192,83 | 199,43 | -2.46% |
 Render | RENDER | 72,99 | 71,42 | 76,07 | -3.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.658.713,00 | -0.45% |
Ethereum ETH | 117.505,00 | -4.08% |
Tether USDT | 43,43 | 0.07% |
BNB BNB | 37.286,00 | -1.12% |
XRP XRP | 75,36 | -3.95% |
USDC USDC | 43,48 | 0.07% |
Solana SOL | 5.102,17 | -0.19% |
TRON TRX | 12,78 | -0.18% |
Lido Staked Ether STETH | 117.504,00 | -4.09% |
Dogecoin DOGE | 5,03 | -1.15% |
Figure Heloc FIGR_HELOC | 45,30 | 0.46% |
Cardano ADA | 13,93 | -4.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Wrapped SOL | SOL | 5.106,93 | 4,57% |
| Pi Network | PI | 7,31 | 4,54% |
| Circle USYC | USYC | 48,42 | 3,07% |
| USDD | USDD | 43,45 | 2,67% |
| Figure Heloc | FIGR_HELOC | 45,30 | 1,16% |
| Global Dollar | USDG | 43,48 | 1,35% |
| Gate | GT | 405,43 | 0,69% |
| Canton | CC | 7,87 | 0,433750% |
| Monero | XMR | 20.031,00 | 0,369630% |
| Toncoin | TON | 63,30 | 0,183090% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 7,31 | 3,30% |
| Canton | CC | 7,87 | 0,69% |
| Figure Heloc | FIGR_HELOC | 45,30 | 0,457910% |
| LEO Token | LEO | 401,70 | 0,194880% |
| Monero | XMR | 20.031,00 | 0,121110% |
| Toncoin | TON | 63,30 | 0,196800% |
| USDT0 | USDT0 | 43,43 | 0,092890% |
| USDS | USDS | 43,48 | 0,088620% |
| USD1 | USD1 | 43,46 | 0,084220% |
| Ethena Staked USDe | SUSDE | 52,87 | 0,084040% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 212.577,00 | -10,07% |
| PAX Gold | PAXG | 213.783,00 | -10,03% |
| MemeCore | M | 61,01 | -8,18% |
| Mantle | MNT | 33,76 | -7,56% |
| Provenance Blockchain | HASH | 1,00 | -6,79% |
| Aave | AAVE | 5.988,42 | -6,29% |
| Cronos | CRO | 3,64 | -4,97% |
| MYX Finance | MYX | 228,07 | -4,65% |
| Binance-Peg WETH | WETH | 117.513,00 | -4,15% |
| WETH | WETH | 117.528,00 | -4,11% |