Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.488.354,00 | 3.485.275,00 | 3.566.538,00 | -0.4% |
 Ethereum | ETH | 104.081,00 | 104.096,00 | 108.728,00 | -2.89% |
 Tether | USDT | 44,93 | 44,92 | 44,94 | 0.03% |
 XRP | XRP | 63,57 | 63,48 | 65,58 | -2.46% |
 BNB | BNB | 28.435,00 | 28.435,00 | 29.295,00 | -1.36% |
 USDC | USDC | 44,91 | 44,89 | 44,93 | 0.05% |
 Solana | SOL | 3.842,29 | 3.838,03 | 4.009,03 | -3.12% |
 TRON | TRX | 14,75 | 14,70 | 15,06 | -1.36% |
 Figure Heloc | FIGR_HELOC | 46,54 | 45,87 | 46,55 | 0.17% |
 Dogecoin | DOGE | 4,30 | 4,29 | 4,42 | -1.98% |
 WhiteBIT Coin | WBT | 2.473,52 | 2.472,96 | 2.548,23 | -1.89% |
 USDS | USDS | 44,93 | 44,89 | 44,96 | 0.07% |
 Hyperliquid | HYPE | 1.835,20 | 1.819,82 | 1.872,47 | 0.84% |
 LEO Token | LEO | 462,68 | 455,00 | 466,62 | -0.84% |
 Bitcoin Cash | BCH | 20.453,00 | 20.412,00 | 21.166,00 | -3.02% |
 Cardano | ADA | 11,05 | 11,04 | 11,51 | -3.49% |
 Monero | XMR | 16.988,99 | 16.241,28 | 17.333,10 | -1.99% |
 Chainlink | LINK | 412,98 | 411,48 | 428,56 | -3.37% |
 MemeCore | M | 206,95 | 187,90 | 208,28 | 7.23% |
 Stellar | XLM | 7,90 | 7,85 | 8,19 | -2.15% |
 Canton | CC | 6,81 | 6,75 | 6,95 | -0.97% |
 Zcash | ZEC | 14.271,66 | 14.043,59 | 14.843,34 | -0.04% |
 Dai | DAI | 44,91 | 44,90 | 44,92 | 0.02% |
 USD1 | USD1 | 44,92 | 44,89 | 44,96 | 0.06% |
 Litecoin | LTC | 2.475,16 | 2.471,38 | 2.537,64 | -1.58% |
 Ethena USDe | USDE | 44,90 | 44,87 | 44,91 | 0.05% |
 Avalanche | AVAX | 415,16 | 414,84 | 431,85 | -3.75% |
 Hedera | HBAR | 4,05 | 4,05 | 4,19 | -0.67% |
 Sui | SUI | 42,03 | 41,82 | 43,81 | -3.26% |
 Rain | RAIN | 0,339760 | 0,332585 | 0,352992 | -3.04% |
 Shiba Inu | SHIB | 0,000273 | 0,000271 | 0,000282 | -2.47% |
 PayPal USD | PYUSD | 44,92 | 44,90 | 44,93 | 0.04% |
 Toncoin | TON | 60,18 | 60,17 | 62,00 | -2.63% |
 Cronos | CRO | 3,13 | 3,12 | 3,19 | -1.47% |
 Circle USYC | USYC | 50,43 | 50,43 | 50,47 | -0.05% |
 Tether Gold | XAUT | 210.440,00 | 210.450,00 | 213.148,00 | -1.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,92 | 44,91 | 44,93 | 0.03% |
 World Liberty Financial | WLFI | 3,45 | 3,44 | 3,59 | -3.96% |
 Global Dollar | USDG | 44,91 | 44,90 | 44,93 | -0% |
 Bittensor | TAO | 10.856,23 | 10.839,20 | 11.191,45 | -1.95% |
 PAX Gold | PAXG | 210.547,00 | 210.544,00 | 213.229,00 | -1.19% |
 Polkadot | DOT | 55,88 | 55,76 | 58,96 | -4.77% |
 Mantle | MNT | 28,43 | 28,40 | 29,30 | -0.64% |
 Uniswap | UNI | 144,96 | 144,78 | 154,17 | -4.83% |
 Sky | SKY | 3,70 | 3,70 | 3,88 | -3.3% |
 Falcon USD | USDF | 44,77 | 44,73 | 44,86 | -0.03% |
 NEAR Protocol | NEAR | 61,89 | 61,81 | 64,28 | -2.84% |
 OKB | OKB | 3.751,70 | 3.739,97 | 3.843,56 | -1.31% |
 Pi Network | PI | 7,56 | 7,54 | 7,63 | -0.6% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | -0.14% |
 Aster | ASTER | 30,14 | 30,06 | 31,41 | -2.3% |
 Pepe | PEPE | 0,000169 | 0,000168 | 0,000178 | -3.41% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,46 | 49,45 | 49,47 | 0.01% |
 Ripple USD | RLUSD | 44,92 | 44,91 | 44,95 | 0% |
 Aave | AAVE | 4.099,83 | 4.094,64 | 4.292,01 | -2.37% |
 USDD | USDD | 44,93 | 44,92 | 44,94 | 0.04% |
 Internet Computer | ICP | 110,50 | 110,21 | 115,06 | -3.12% |
 Bitget Token | BGB | 86,36 | 85,53 | 87,99 | -1.52% |
 Ondo US Dollar Yield | USDY | 50,64 | 50,05 | 51,03 | 0.01% |
 BFUSD | BFUSD | 44,92 | 44,91 | 44,94 | 0.02% |
 Ethereum Classic | ETC | 378,14 | 375,39 | 392,52 | -2.89% |
 Ondo | ONDO | 11,54 | 11,50 | 12,16 | -4.41% |
 Gate | GT | 330,77 | 330,20 | 335,82 | -0.47% |
 KuCoin | KCS | 376,15 | 375,39 | 391,32 | -3.25% |
 Pump.fun | PUMP | 0,080830 | 0,080478 | 0,087292 | -5.75% |
 Quant | QNT | 3.243,15 | 3.238,42 | 3.380,32 | -3.61% |
 Morpho | MORPHO | 84,08 | 83,93 | 89,40 | -5.35% |
 United Stables | U | 44,93 | 44,78 | 45,03 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,18 | 55,18 | 55,46 | -0.46% |
 POL (ex-MATIC) | POL | 4,19 | 4,13 | 4,28 | -1.4% |
 Cosmos Hub | ATOM | 83,28 | 82,61 | 85,75 | -2.71% |
 Render | RENDER | 80,54 | 80,03 | 83,97 | -3% |
 Ethena | ENA | 4,74 | 4,71 | 5,04 | -5.21% |
 Kaspa | KAS | 1,50 | 1,50 | 1,58 | -3.19% |
 Algorand | ALGO | 4,55 | 4,54 | 4,77 | -4.2% |
 NEXO | NEXO | 40,31 | 40,24 | 41,69 | -1.93% |
 USDtb | USDTB | 44,92 | 44,88 | 44,94 | 0.08% |
 Worldcoin | WLD | 11,74 | 11,69 | 12,27 | -2.7% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,86 | 496,68 | 496,95 | 0.04% |
 Aptos | APT | 42,38 | 41,98 | 45,07 | -3.99% |
 Arbitrum | ARB | 5,62 | 5,57 | 6,00 | -2.04% |
 Blockchain Capital | BCAP | 3.717,91 | 3.716,97 | 3.718,75 | 0.03% |
 JUST | JST | 3,74 | 3,62 | 3,81 | 0.99% |
 Filecoin | FIL | 41,23 | 41,10 | 43,07 | -3.57% |
 Flare | FLR | 0,354926 | 0,354486 | 0,365194 | -2.42% |
 Official Trump | TRUMP | 128,16 | 127,65 | 136,32 | -5.08% |
 Stable | STABLE | 1,31 | 1,15 | 1,31 | 12.15% |
 Beldex | BDX | 3,59 | 3,58 | 3,61 | -0.07% |
 VeChain | VET | 0,319638 | 0,316531 | 0,328405 | -2.47% |
 Midnight | NIGHT | 1,65 | 1,64 | 1,69 | -1.15% |
 XDC Network | XDC | 1,36 | 1,33 | 1,39 | -2.68% |
 OUSG | OUSG | 5.166,55 | 5.164,87 | 5.167,59 | 0.01% |
 Jupiter | JUP | 7,61 | 7,59 | 8,07 | -5.23% |
 Provenance Blockchain | HASH | 0,460800 | 0,452663 | 0,51 | -7.85% |
 DeXe | DEXE | 561,56 | 512,18 | 569,38 | 2.43% |
 GHO | GHO | 44,88 | 44,86 | 44,89 | -0% |
 Usual USD | USD0 | 44,84 | 44,81 | 44,86 | 0.03% |
 Bonk | BONK | 0,000283 | 0,000278 | 0,000297 | -1.87% |
 YLDS | YLDS | 44,91 | 44,90 | 44,93 | 0.03% |
 Pudgy Penguins | PENGU | 0,377882 | 0,368564 | 0,403014 | -0.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.488.354,00 | -0.4% |
Ethereum ETH | 104.081,00 | -2.89% |
Tether USDT | 44,93 | 0.03% |
XRP XRP | 63,57 | -2.46% |
BNB BNB | 28.435,00 | -1.36% |
USDC USDC | 44,91 | 0.05% |
Solana SOL | 3.842,29 | -3.12% |
TRON TRX | 14,75 | -1.36% |
Figure Heloc FIGR_HELOC | 46,54 | 0.17% |
Dogecoin DOGE | 4,30 | -1.98% |
WhiteBIT Coin WBT | 2.473,52 | -1.89% |
USDS USDS | 44,93 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,31 | 12,28% |
| MemeCore | M | 206,95 | 7,83% |
| Ripple USD | RLUSD | 44,92 | 4,59% |
| USDD | USDD | 44,93 | 3,51% |
| DeXe | DEXE | 561,56 | 2,41% |
| JUST | JST | 3,74 | 1,26% |
| USDS | USDS | 44,93 | 1,24% |
| Hyperliquid | HYPE | 1.835,20 | 0,85% |
| Gate | GT | 330,77 | 0,69% |
| USD1 | USD1 | 44,92 | 0,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,31 | 12,15% |
| MemeCore | M | 206,95 | 7,23% |
| DeXe | DEXE | 561,56 | 2,43% |
| JUST | JST | 3,74 | 0,99% |
| Hyperliquid | HYPE | 1.835,20 | 0,84% |
| Figure Heloc | FIGR_HELOC | 46,54 | 0,170380% |
| USDtb | USDTB | 44,92 | 0,075050% |
| USDS | USDS | 44,93 | 0,067490% |
| USD1 | USD1 | 44,92 | 0,059250% |
| Ethena USDe | USDE | 44,90 | 0,053640% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,460800 | -7,85% |
| Pump.fun | PUMP | 0,080830 | -5,75% |
| Morpho | MORPHO | 84,08 | -5,35% |
| Jupiter | JUP | 7,61 | -5,23% |
| Ethena | ENA | 4,74 | -5,21% |
| Official Trump | TRUMP | 128,16 | -5,08% |
| Uniswap | UNI | 144,96 | -4,83% |
| Polkadot | DOT | 55,88 | -4,77% |
| Ondo | ONDO | 11,54 | -4,41% |
| Algorand | ALGO | 4,55 | -4,20% |