Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.944.102,00 | 2.940.991,00 | 3.048.979,00 | -2.75% |
 Ethereum | ETH | 86.227,00 | 85.798,00 | 90.087,00 | -4.03% |
 Tether | USDT | 43,61 | 43,56 | 43,63 | 0.12% |
 XRP | XRP | 60,33 | 60,39 | 62,97 | -4.04% |
 BNB | BNB | 26.613,00 | 26.612,00 | 27.845,00 | -4.17% |
 USDC | USDC | 43,63 | 43,58 | 43,64 | 0.1% |
 Solana | SOL | 3.578,13 | 3.575,45 | 3.758,86 | -4.81% |
 TRON | TRX | 12,03 | 12,02 | 12,15 | -0.69% |
 Figure Heloc | FIGR_HELOC | 45,03 | 45,03 | 45,22 | -0.2% |
 Dogecoin | DOGE | 4,01 | 4,01 | 4,15 | -3.2% |
 WhiteBIT Coin | WBT | 2.218,37 | 2.218,36 | 2.288,49 | -3% |
 Bitcoin Cash | BCH | 22.644,00 | 22.421,00 | 23.150,00 | -0.92% |
 USDS | USDS | 43,63 | 43,52 | 43,66 | 0.15% |
 Cardano | ADA | 11,29 | 11,29 | 11,64 | -2.97% |
 LEO Token | LEO | 358,38 | 358,49 | 385,32 | -4.47% |
 Hyperliquid | HYPE | 1.273,08 | 1.249,62 | 1.329,43 | -4.21% |
 Ethena USDe | USDE | 43,58 | 43,52 | 43,60 | 0.12% |
 Monero | XMR | 14.980,11 | 14.007,22 | 15.578,13 | 2.28% |
 Canton | CC | 7,17 | 7,10 | 7,49 | -3.12% |
 Chainlink | LINK | 366,17 | 366,26 | 378,86 | -3.24% |
 USD1 | USD1 | 43,61 | 43,58 | 43,66 | 0.04% |
 Stellar | XLM | 6,80 | 6,77 | 6,97 | -1.84% |
 Dai | DAI | 43,67 | 43,58 | 43,69 | 0.21% |
 Litecoin | LTC | 2.296,13 | 2.295,66 | 2.349,05 | -2.25% |
 PayPal USD | PYUSD | 43,63 | 43,57 | 43,68 | 0.16% |
 Zcash | ZEC | 10.277,14 | 10.003,51 | 10.606,79 | -0.19% |
 Hedera | HBAR | 3,90 | 3,89 | 4,01 | -2.6% |
 Avalanche | AVAX | 379,65 | 378,29 | 389,77 | -2.6% |
 Shiba Inu | SHIB | 0,000259 | 0,000259 | 0,000265 | -1.85% |
 Sui | SUI | 39,63 | 39,64 | 41,54 | -4.54% |
 Rain | RAIN | 0,421953 | 0,419658 | 0,468593 | -2.68% |
 Toncoin | TON | 57,83 | 57,77 | 59,69 | -2.21% |
 Cronos | CRO | 3,36 | 3,34 | 3,46 | -2.44% |
 World Liberty Financial | WLFI | 4,61 | 4,61 | 4,78 | -2.36% |
 Tether Gold | XAUT | 219.337,00 | 217.663,00 | 220.258,00 | 0.6% |
 MemeCore | M | 61,39 | 60,50 | 67,14 | -0.61% |
 PAX Gold | PAXG | 220.775,00 | 218.688,00 | 221.490,00 | 0.81% |
 Polkadot | DOT | 54,82 | 54,83 | 56,79 | -3.39% |
 Uniswap | UNI | 143,78 | 143,83 | 148,99 | -3.5% |
 Mantle | MNT | 27,32 | 27,26 | 28,15 | -2.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,64 | 43,59 | 43,64 | 0.1% |
 Falcon USD | USDF | 43,47 | 43,43 | 43,56 | 0.04% |
 Bitget Token | BGB | 102,48 | 102,52 | 111,67 | -8.17% |
 Aave | AAVE | 4.693,99 | 4.693,28 | 4.843,90 | -3.09% |
 Aster | ASTER | 28,35 | 26,55 | 29,08 | 3.44% |
 Global Dollar | USDG | 43,62 | 43,58 | 43,65 | 0.09% |
 Circle USYC | USYC | 48,62 | 48,62 | 48,62 | 0% |
 OKB | OKB | 3.220,46 | 3.219,92 | 3.329,01 | -2.47% |
 Sky | SKY | 2,91 | 2,91 | 3,07 | -3.76% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | -0.04% |
 Ripple USD | RLUSD | 43,63 | 43,60 | 43,65 | 0.06% |
 Pepe | PEPE | 0,000158 | 0,000158 | 0,000164 | -3.85% |
 Bittensor | TAO | 6.535,66 | 6.506,05 | 6.954,34 | -6.02% |
 BFUSD | BFUSD | 43,61 | 43,55 | 43,62 | 0.12% |
 Internet Computer | ICP | 102,50 | 102,23 | 104,90 | -1.6% |
 Ethereum Classic | ETC | 357,98 | 357,99 | 370,42 | -3.36% |
 NEAR Protocol | NEAR | 42,52 | 42,56 | 43,87 | -2.95% |
 Pi Network | PI | 5,89 | 5,88 | 6,11 | -3.5% |
 Ondo | ONDO | 10,65 | 10,63 | 10,92 | -1.7% |
 Gate | GT | 300,97 | 300,91 | 307,02 | -1.3% |
 Pump.fun | PUMP | 0,082214 | 0,082313 | 0,087063 | -5.41% |
 KuCoin | KCS | 350,78 | 348,11 | 365,43 | -3.88% |
 Worldcoin | WLD | 16,24 | 16,24 | 17,12 | -3.42% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 479,38 | 478,76 | 479,42 | 0.13% |
 USDD | USDD | 43,60 | 43,55 | 43,64 | 0.09% |
 Provenance Blockchain | HASH | 0,80 | 0,75 | 0,93 | 2.26% |
 Quant | QNT | 2.986,52 | 2.948,80 | 3.084,96 | -0.04% |
 MYX Finance | MYX | 218,71 | 218,96 | 270,05 | -19.01% |
 POL (ex-MATIC) | POL | 3,93 | 3,93 | 4,14 | -4.77% |
 Cosmos Hub | ATOM | 83,33 | 82,82 | 84,69 | -1.49% |
 Ethena | ENA | 4,91 | 4,91 | 5,12 | -4.01% |
 USDtb | USDTB | 43,63 | 43,40 | 43,84 | 0.14% |
 Kaspa | KAS | 1,38 | 1,33 | 1,40 | -0.19% |
 NEXO | NEXO | 35,40 | 35,17 | 36,85 | -1.05% |
 Midnight | NIGHT | 2,13 | 2,10 | 2,21 | -0.31% |
 Algorand | ALGO | 3,93 | 3,93 | 4,14 | -4.93% |
 Flare | FLR | 0,409807 | 0,410065 | 0,427962 | -4.24% |
 Aptos | APT | 43,15 | 42,59 | 44,66 | -3.37% |
 Official Trump | TRUMP | 137,99 | 138,14 | 145,06 | -4.67% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,76 | 44,71 | 44,77 | 0.11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,42 | 54,30 | 54,45 | 0.16% |
 OUSG | OUSG | 4.985,34 | 4.979,90 | 4.985,72 | 0.11% |
 XDC Network | XDC | 1,53 | 1,52 | 1,59 | -1.78% |
 Ondo US Dollar Yield | USDY | 47,97 | 47,79 | 48,65 | -0.48% |
 Render | RENDER | 56,17 | 56,19 | 58,21 | -3.48% |
 Filecoin | FIL | 38,61 | 38,48 | 40,66 | -4.97% |
 VeChain | VET | 0,330553 | 0,330678 | 0,341788 | -3.1% |
 Arbitrum | ARB | 4,74 | 4,73 | 4,88 | -1.75% |
 Beldex | BDX | 3,49 | 3,49 | 3,58 | -1.43% |
 Morpho | MORPHO | 48,43 | 48,40 | 50,60 | -2.65% |
 Usual USD | USD0 | 43,55 | 43,24 | 43,76 | -0.03% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,74 | 47,68 | 47,74 | 0.11% |
 USDai | USDAI | 43,63 | 43,58 | 43,64 | 0.1% |
 GHO | GHO | 43,64 | 43,59 | 43,66 | 0.13% |
 Bonk | BONK | 0,000257 | 0,000257 | 0,000267 | -3.88% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,56 | -0.24% |
 TrueUSD | TUSD | 43,57 | 43,46 | 43,61 | 0.11% |
 LayerZero | ZRO | 103,57 | 73,24 | 106,43 | 22.1% |
 Fasttoken | FTN | 47,62 | 47,42 | 47,66 | 0.2% |
 Sei | SEI | 3,11 | 3,11 | 3,22 | -3.3% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.944.102,00 | -2.75% |
Ethereum ETH | 86.227,00 | -4.03% |
Tether USDT | 43,61 | 0.12% |
XRP XRP | 60,33 | -4.04% |
BNB BNB | 26.613,00 | -4.17% |
USDC USDC | 43,63 | 0.1% |
Solana SOL | 3.578,13 | -4.81% |
TRON TRX | 12,03 | -0.69% |
Figure Heloc FIGR_HELOC | 45,03 | -0.2% |
Dogecoin DOGE | 4,01 | -3.2% |
WhiteBIT Coin WBT | 2.218,37 | -3% |
Bitcoin Cash BCH | 22.644,00 | -0.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 103,57 | 22,84% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 479,38 | 17,59% |
| Aster | ASTER | 28,35 | 3,32% |
| Monero | XMR | 14.980,11 | 2,36% |
| Provenance Blockchain | HASH | 0,80 | 2,33% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,64 | 2,17% |
| PayPal USD | PYUSD | 43,63 | 1,32% |
| PAX Gold | PAXG | 220.775,00 | 0,82% |
| Gate | GT | 300,97 | 0,69% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 54,42 | 0,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 103,57 | 22,10% |
| Aster | ASTER | 28,35 | 3,44% |
| Monero | XMR | 14.980,11 | 2,28% |
| Provenance Blockchain | HASH | 0,80 | 2,26% |
| PAX Gold | PAXG | 220.775,00 | 0,81% |
| Tether Gold | XAUT | 219.337,00 | 0,60% |
| Dai | DAI | 43,67 | 0,206030% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 54,42 | 0,161630% |
| PayPal USD | PYUSD | 43,63 | 0,155890% |
| USDS | USDS | 43,63 | 0,154350% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 218,71 | -19,01% |
| Bitget Token | BGB | 102,48 | -8,17% |
| Bittensor | TAO | 6.535,66 | -6,02% |
| Pump.fun | PUMP | 0,082214 | -5,41% |
| Filecoin | FIL | 38,61 | -4,97% |
| Algorand | ALGO | 3,93 | -4,93% |
| Solana | SOL | 3.578,13 | -4,81% |
| POL (ex-MATIC) | POL | 3,93 | -4,77% |
| Official Trump | TRUMP | 137,99 | -4,67% |
| Sui | SUI | 39,63 | -4,54% |