Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.678.102,00 | 3.654.349,00 | 3.722.159,00 | 0.45% |
 Ethereum | ETH | 104.431,00 | 104.328,00 | 106.309,00 | -1.18% |
 Tether | USDT | 45,38 | 45,34 | 45,38 | 0.03% |
 XRP | XRP | 66,43 | 65,52 | 67,45 | 1.28% |
 BNB | BNB | 29.956,00 | 29.494,00 | 30.501,00 | 1.53% |
 USDC | USDC | 45,39 | 45,35 | 45,39 | 0.05% |
 Solana | SOL | 4.361,07 | 4.285,01 | 4.457,42 | 0.85% |
 TRON | TRX | 15,86 | 15,80 | 16,00 | -0.15% |
 Figure Heloc | FIGR_HELOC | 46,75 | 45,63 | 47,15 | 2.43% |
 Dogecoin | DOGE | 5,00 | 4,94 | 5,06 | 1.11% |
 WhiteBIT Coin | WBT | 2.703,62 | 2.690,99 | 2.736,63 | 0.1% |
 USDS | USDS | 45,43 | 45,35 | 45,39 | 0.14% |
 Cardano | ADA | 12,56 | 12,52 | 12,83 | -0.19% |
 Hyperliquid | HYPE | 1.875,10 | 1.855,82 | 1.915,44 | -1.11% |
 LEO Token | LEO | 463,23 | 445,60 | 466,58 | -0.17% |
 Zcash | ZEC | 25.391,00 | 24.929,00 | 26.043,00 | -1.69% |
 Bitcoin Cash | BCH | 20.338,00 | 20.139,00 | 20.475,00 | -0.48% |
 Chainlink | LINK | 474,03 | 472,45 | 484,68 | -0.54% |
 Monero | XMR | 18.588,60 | 18.396,01 | 19.027,21 | -0.26% |
 Toncoin | TON | 112,17 | 103,32 | 112,79 | 8.22% |
 Canton | CC | 7,30 | 6,92 | 7,55 | 5.43% |
 Stellar | XLM | 7,51 | 7,51 | 7,75 | -0.42% |
 Sui | SUI | 58,18 | 56,71 | 60,06 | 1.6% |
 Litecoin | LTC | 2.646,87 | 2.623,63 | 2.685,83 | -0.67% |
 USD1 | USD1 | 45,34 | 45,29 | 45,36 | 0.01% |
 Dai | DAI | 45,39 | 45,33 | 45,39 | 0.05% |
 Avalanche | AVAX | 454,42 | 452,60 | 464,92 | -0.49% |
 MemeCore | M | 147,90 | 145,25 | 150,32 | 1.14% |
 Hedera | HBAR | 4,35 | 4,32 | 4,41 | -0.04% |
 Ethena USDe | USDE | 45,37 | 45,33 | 45,38 | 0.04% |
 Shiba Inu | SHIB | 0,000299 | 0,000295 | 0,000303 | 1.28% |
 Rain | RAIN | 0,341866 | 0,340400 | 0,342953 | -0.24% |
 Global Dollar | USDG | 45,39 | 45,34 | 45,40 | 0.04% |
 Cronos | CRO | 3,67 | 3,38 | 3,76 | 8.29% |
 PayPal USD | PYUSD | 45,41 | 45,35 | 45,40 | 0.08% |
 Bittensor | TAO | 14.481,70 | 14.363,09 | 14.865,50 | 0.13% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 212.870,00 | 211.145,00 | 215.846,00 | 0.42% |
 Uniswap | UNI | 173,42 | 172,88 | 179,09 | -1.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,40 | 45,36 | 45,40 | 0.04% |
 Polkadot | DOT | 61,56 | 61,10 | 62,57 | -0.15% |
 Mantle | MNT | 31,09 | 31,05 | 32,13 | -2.62% |
 PAX Gold | PAXG | 212.847,00 | 211.148,00 | 215.995,00 | 0.43% |
 World Liberty Financial | WLFI | 3,02 | 2,95 | 3,09 | -1.47% |
 Ondo | ONDO | 19,31 | 18,89 | 20,20 | -1.39% |
 NEAR Protocol | NEAR | 71,26 | 68,58 | 71,25 | 1.88% |
 Ondo US Dollar Yield | USDY | 51,21 | 50,60 | 51,66 | 0.26% |
 OKB | OKB | 3.935,78 | 3.915,35 | 3.984,00 | -0.36% |
 Internet Computer | ICP | 149,39 | 148,02 | 162,86 | -1.8% |
 Pepe | PEPE | 0,000194 | 0,000194 | 0,000199 | -0.81% |
 Pi Network | PI | 7,76 | 7,71 | 7,88 | -0.8% |
 Falcon USD | USDF | 45,36 | 45,29 | 45,40 | 0.03% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | -0.28% |
 Aster | ASTER | 31,11 | 30,83 | 31,45 | -0.01% |
 Sky | SKY | 3,43 | 3,37 | 3,56 | -3.52% |
 Ripple USD | RLUSD | 45,40 | 45,36 | 45,40 | 0.04% |
 Aave | AAVE | 4.528,49 | 4.502,60 | 4.655,29 | -0.43% |
 Ethereum Classic | ETC | 435,05 | 433,82 | 447,16 | -1.47% |
 USDD | USDD | 45,39 | 45,34 | 45,39 | 0.03% |
 Bitget Token | BGB | 96,07 | 95,86 | 98,11 | -1.05% |
 Morpho | MORPHO | 95,39 | 95,21 | 97,67 | -1.15% |
 BFUSD | BFUSD | 45,36 | 45,32 | 45,38 | 0.04% |
 Ethena | ENA | 5,74 | 5,66 | 6,00 | -1.4% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,08 | 50,03 | 50,08 | 0.09% |
 KuCoin | KCS | 383,32 | 382,14 | 388,98 | -0.45% |
 Algorand | ALGO | 5,76 | 5,48 | 5,76 | 3.16% |
 POL (ex-MATIC) | POL | 4,62 | 4,60 | 4,75 | -1.85% |
 Kaspa | KAS | 1,78 | 1,75 | 1,85 | 0.72% |
 Quant | QNT | 3.294,84 | 3.271,44 | 3.350,95 | -0.99% |
 Cosmos Hub | ATOM | 93,63 | 90,29 | 95,28 | 2.66% |
 United Stables | U | 45,38 | 45,29 | 45,44 | -0.01% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 502,86 | 502,36 | 502,86 | 0.05% |
 Render | RENDER | 87,98 | 86,34 | 91,04 | -1.79% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,09 | 56,07 | 56,24 | -0.13% |
 Blockchain Capital | BCAP | 4.806,49 | 4.797,99 | 4.806,49 | 0.13% |
 Worldcoin | WLD | 12,54 | 12,45 | 12,91 | -0.85% |
 NEXO | NEXO | 41,42 | 41,23 | 42,14 | -0.03% |
 Aptos | APT | 50,39 | 50,01 | 51,81 | -0.99% |
 Siren | SIREN | 54,38 | 50,93 | 55,83 | -2.61% |
 Filecoin | FIL | 50,63 | 50,02 | 51,77 | -1.58% |
 Arbitrum | ARB | 6,31 | 6,26 | 6,52 | -1.23% |
 Stable | STABLE | 1,66 | 1,55 | 1,74 | 5.9% |
 Venice Token | VVV | 792,82 | 750,21 | 834,66 | -0.99% |
 Jupiter | JUP | 10,93 | 10,71 | 11,66 | -6.28% |
 Gate | GT | 334,78 | 332,94 | 343,01 | -0.75% |
 JUST | JST | 4,05 | 3,93 | 4,05 | 2.35% |
 Flare | FLR | 0,399620 | 0,387757 | 0,405765 | 2.9% |
 Pump.fun | PUMP | 0,092464 | 0,091764 | 0,096367 | -3.26% |
 VeChain | VET | 0,349587 | 0,347337 | 0,356728 | -0.64% |
 XDC Network | XDC | 1,48 | 1,43 | 1,51 | 2.54% |
 Bonk | BONK | 0,000335 | 0,000334 | 0,000345 | -1.15% |
 Pudgy Penguins | PENGU | 0,458899 | 0,455396 | 0,473296 | -1.41% |
 BUILDon | B | 28,86 | 19,45 | 30,17 | 34.27% |
 Beldex | BDX | 3,62 | 3,61 | 3,64 | 0.31% |
 OUSG | OUSG | 5.230,47 | 5.223,88 | 5.230,47 | 0.07% |
 Midnight | NIGHT | 1,63 | 1,53 | 1,67 | 6.12% |
 DeXe | DEXE | 579,63 | 561,03 | 583,41 | -0.2% |
 Dash | DASH | 2.092,39 | 2.057,91 | 2.161,64 | -1.68% |
 GHO | GHO | 45,37 | 45,34 | 45,38 | 0.01% |
 Provenance Blockchain | HASH | 0,496794 | 0,462729 | 0,56 | 1.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.678.102,00 | 0.45% |
Ethereum ETH | 104.431,00 | -1.18% |
Tether USDT | 45,38 | 0.03% |
XRP XRP | 66,43 | 1.28% |
BNB BNB | 29.956,00 | 1.53% |
USDC USDC | 45,39 | 0.05% |
Solana SOL | 4.361,07 | 0.85% |
TRON TRX | 15,86 | -0.15% |
Figure Heloc FIGR_HELOC | 46,75 | 2.43% |
Dogecoin DOGE | 5,00 | 1.11% |
WhiteBIT Coin WBT | 2.703,62 | 0.1% |
USDS USDS | 45,43 | 0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 51,21 | 41,30% |
| BUILDon | B | 28,86 | 32,60% |
| Global Dollar | USDG | 45,39 | 28,19% |
| Cronos | CRO | 3,67 | 8,80% |
| Toncoin | TON | 112,17 | 8,29% |
| Stable | STABLE | 1,66 | 6,01% |
| Midnight | NIGHT | 1,63 | 5,87% |
| Canton | CC | 7,30 | 5,41% |
| Figure Heloc | FIGR_HELOC | 46,75 | 3,05% |
| Algorand | ALGO | 5,76 | 2,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BUILDon | B | 28,86 | 34,27% |
| Cronos | CRO | 3,67 | 8,29% |
| Toncoin | TON | 112,17 | 8,22% |
| Midnight | NIGHT | 1,63 | 6,12% |
| Stable | STABLE | 1,66 | 5,90% |
| Canton | CC | 7,30 | 5,43% |
| Algorand | ALGO | 5,76 | 3,16% |
| Flare | FLR | 0,399620 | 2,90% |
| Cosmos Hub | ATOM | 93,63 | 2,66% |
| XDC Network | XDC | 1,48 | 2,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Jupiter | JUP | 10,93 | -6,28% |
| Sky | SKY | 3,43 | -3,52% |
| Pump.fun | PUMP | 0,092464 | -3,26% |
| Mantle | MNT | 31,09 | -2,62% |
| Siren | SIREN | 54,38 | -2,61% |
| Uniswap | UNI | 173,42 | -1,92% |
| POL (ex-MATIC) | POL | 4,62 | -1,85% |
| Internet Computer | ICP | 149,39 | -1,80% |
| Render | RENDER | 87,98 | -1,79% |