Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.953.099,00 | 2.915.968,00 | 3.043.298,00 | -2.96% |
 Ethereum | ETH | 89.102,00 | 87.679,00 | 91.689,00 | -2.82% |
 Tether | USDT | 44,40 | 44,39 | 44,44 | -0.06% |
 BNB | BNB | 27.254,00 | 26.947,00 | 27.902,00 | -2.32% |
 XRP | XRP | 59,57 | 58,67 | 60,41 | -1.39% |
 USDC | USDC | 44,43 | 44,41 | 44,45 | -0.06% |
 Solana | SOL | 3.712,06 | 3.651,87 | 3.817,08 | -2.73% |
 TRON | TRX | 13,84 | 13,70 | 14,08 | -1.7% |
 Figure Heloc | FIGR_HELOC | 45,79 | 45,06 | 45,86 | 1.13% |
 Dogecoin | DOGE | 4,05 | 3,98 | 4,10 | -1.2% |
 USDS | USDS | 44,42 | 44,41 | 44,46 | -0.06% |
 WhiteBIT Coin | WBT | 2.287,99 | 2.261,02 | 2.341,43 | -2.28% |
 Bitcoin Cash | BCH | 21.281,00 | 20.448,00 | 21.292,00 | 3.88% |
 Hyperliquid | HYPE | 1.757,34 | 1.690,04 | 1.755,65 | 1.03% |
 Cardano | ADA | 11,04 | 10,85 | 11,32 | -2.49% |
 LEO Token | LEO | 424,46 | 421,92 | 427,36 | -0.02% |
 Chainlink | LINK | 382,09 | 377,84 | 395,73 | -3.45% |
 Monero | XMR | 14.525,36 | 14.144,00 | 14.845,94 | -1.95% |
 Ethena USDe | USDE | 44,39 | 44,38 | 44,44 | -0.03% |
 Canton | CC | 6,54 | 6,22 | 6,53 | 0.22% |
 Stellar | XLM | 7,39 | 7,31 | 7,75 | -4.62% |
 USD1 | USD1 | 44,41 | 44,39 | 44,46 | -0.06% |
 Dai | DAI | 44,42 | 44,40 | 44,46 | -0.05% |
 Litecoin | LTC | 2.392,24 | 2.369,96 | 2.440,69 | -1.99% |
 Hedera | HBAR | 4,01 | 3,93 | 4,06 | -1.03% |
 PayPal USD | PYUSD | 44,44 | 44,41 | 44,48 | -0.03% |
 Rain | RAIN | 0,359388 | 0,318919 | 0,381456 | 12.69% |
 MemeCore | M | 98,53 | 92,72 | 99,94 | 5.21% |
 Avalanche | AVAX | 392,43 | 386,01 | 402,51 | -2.5% |
 Zcash | ZEC | 9.808,25 | 9.332,16 | 9.925,43 | -1.17% |
 Sui | SUI | 39,37 | 38,75 | 40,98 | -3.94% |
 Shiba Inu | SHIB | 0,000259 | 0,000254 | 0,000263 | -1.58% |
 Bittensor | TAO | 14.469,04 | 13.808,34 | 14.893,55 | -2.85% |
 Cronos | CRO | 3,20 | 3,12 | 3,27 | -2.37% |
 Toncoin | TON | 54,74 | 53,56 | 55,84 | -1.79% |
 World Liberty Financial | WLFI | 4,31 | 4,27 | 4,40 | -0.19% |
 Circle USYC | USYC | 49,73 | 49,72 | 49,77 | -0.06% |
 Tether Gold | XAUT | 199.573,00 | 195.751,00 | 201.580,00 | 1.08% |
 PAX Gold | PAXG | 199.973,00 | 195.919,00 | 202.055,00 | 1.14% |
 Mantle | MNT | 30,11 | 29,78 | 30,81 | -2.28% |
 Polkadot | DOT | 57,84 | 56,56 | 58,92 | -1.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 44,42 | 44,46 | -0.06% |
 Uniswap | UNI | 151,11 | 149,29 | 155,89 | -3.07% |
 Global Dollar | USDG | 44,43 | 44,41 | 44,46 | -0.05% |
 OKB | OKB | 3.704,97 | 3.601,20 | 3.767,13 | -1.65% |
 Falcon USD | USDF | 44,35 | 44,31 | 44,40 | -0.04% |
 Pi Network | PI | 7,80 | 7,64 | 7,96 | -2.02% |
 Aster | ASTER | 29,39 | 29,02 | 29,55 | -0.44% |
 Sky | SKY | 3,12 | 3,09 | 3,16 | -1.18% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | -1.03% |
 NEAR Protocol | NEAR | 52,22 | 51,64 | 54,99 | -5.05% |
 Aave | AAVE | 4.360,45 | 4.286,40 | 4.724,45 | -7.7% |
 Ripple USD | RLUSD | 44,44 | 44,42 | 44,47 | -0.05% |
 Pepe | PEPE | 0,000148 | 0,000145 | 0,000151 | -2.24% |
 Bitget Token | BGB | 86,78 | 85,87 | 88,53 | -1.98% |
 BFUSD | BFUSD | 44,38 | 44,37 | 44,42 | -0.05% |
 Ondo US Dollar Yield | USDY | 49,95 | 49,72 | 50,44 | 0.11% |
 Ondo | ONDO | 11,81 | 11,60 | 12,45 | -5.17% |
 Ethereum Classic | ETC | 363,34 | 356,24 | 365,00 | -0.43% |
 Internet Computer | ICP | 99,93 | 98,01 | 102,51 | -2.52% |
 Siren | SIREN | 73,59 | 32,25 | 78,09 | 80.31% |
 Gate | GT | 288,54 | 285,60 | 295,93 | -2.5% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 48,79 | 48,83 | -0.05% |
 KuCoin | KCS | 352,46 | 343,73 | 354,49 | -0.57% |
 Quant | QNT | 3.163,86 | 3.114,97 | 3.268,47 | -3.15% |
 Pump.fun | PUMP | 0,076852 | 0,074970 | 0,078795 | -2.47% |
 Kaspa | KAS | 1,58 | 1,52 | 1,62 | -2.37% |
 POL (ex-MATIC) | POL | 4,07 | 3,98 | 4,30 | -5.42% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,63 | 53,81 | 0.19% |
 Render | RENDER | 75,65 | 72,11 | 79,20 | -4.47% |
 USDtb | USDTB | 44,44 | 44,31 | 44,58 | -0.07% |
 NEXO | NEXO | 38,86 | 38,31 | 39,59 | -1.83% |
 Cosmos Hub | ATOM | 75,09 | 73,69 | 76,81 | -2.22% |
 Morpho | MORPHO | 67,55 | 65,60 | 70,64 | -4.38% |
 Worldcoin | WLD | 11,97 | 10,89 | 12,63 | -5.06% |
 Midnight | NIGHT | 2,19 | 1,98 | 2,18 | 7.81% |
 USDD | USDD | 44,41 | 44,37 | 44,47 | -0.06% |
 Ethena | ENA | 4,06 | 3,93 | 4,37 | -6.94% |
 Aptos | APT | 42,31 | 41,98 | 45,40 | -6.8% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 490,10 | 490,52 | -0.05% |
 Algorand | ALGO | 3,66 | 3,60 | 3,74 | -2.22% |
 Official Trump | TRUMP | 132,89 | 131,40 | 137,89 | -3.63% |
 Flare | FLR | 0,346849 | 0,338792 | 0,349540 | -0.73% |
 Provenance Blockchain | HASH | 0,51 | 0,420502 | 0,57 | -10.24% |
 Filecoin | FIL | 36,85 | 36,44 | 39,03 | -5.59% |
 Beldex | BDX | 3,69 | 3,66 | 3,71 | -0.19% |
 OUSG | OUSG | 5.097,66 | 5.096,46 | 5.100,44 | -0.05% |
 XDC Network | XDC | 1,36 | 1,34 | 1,39 | -2.14% |
 YLDS | YLDS | 44,43 | 44,42 | 44,46 | -0.06% |
 GHO | GHO | 44,39 | 44,35 | 44,47 | -0.16% |
 VeChain | VET | 0,298211 | 0,293284 | 0,306543 | -2.72% |
 Usual USD | USD0 | 44,37 | 44,02 | 44,56 | 0.15% |
 Stable | STABLE | 1,15 | 1,12 | 1,20 | 2.36% |
 Arbitrum | ARB | 4,00 | 3,95 | 4,20 | -4.86% |
 JUST | JST | 2,65 | 2,57 | 2,71 | -1.68% |
 Artificial Superintelligence Alliance | FET | 10,31 | 10,00 | 10,58 | -2.59% |
 LayerZero | ZRO | 91,85 | 88,13 | 94,68 | -2.99% |
 Jupiter | JUP | 6,44 | 6,24 | 6,67 | -3.45% |
 Bonk | BONK | 0,000256 | 0,000251 | 0,000264 | -3% |
 TrueUSD | TUSD | 44,33 | 44,29 | 44,40 | -0.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.953.099,00 | -2.96% |
Ethereum ETH | 89.102,00 | -2.82% |
Tether USDT | 44,40 | -0.06% |
BNB BNB | 27.254,00 | -2.32% |
XRP XRP | 59,57 | -1.39% |
USDC USDC | 44,43 | -0.06% |
Solana SOL | 3.712,06 | -2.73% |
TRON TRX | 13,84 | -1.7% |
Figure Heloc FIGR_HELOC | 45,79 | 1.13% |
Dogecoin DOGE | 4,05 | -1.2% |
USDS USDS | 44,42 | -0.06% |
WhiteBIT Coin WBT | 2.287,99 | -2.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 73,59 | 85,78% |
| Rain | RAIN | 0,359388 | 14,83% |
| Midnight | NIGHT | 2,19 | 7,28% |
| Bitcoin Cash | BCH | 21.281,00 | 4,05% |
| MemeCore | M | 98,53 | 3,85% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 2,29% |
| Stable | STABLE | 1,15 | 2,06% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 1,61% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 1,29% |
| PAX Gold | PAXG | 199.973,00 | 1,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 73,59 | 80,31% |
| Rain | RAIN | 0,359388 | 12,69% |
| Midnight | NIGHT | 2,19 | 7,81% |
| MemeCore | M | 98,53 | 5,21% |
| Bitcoin Cash | BCH | 21.281,00 | 3,88% |
| Stable | STABLE | 1,15 | 2,36% |
| PAX Gold | PAXG | 199.973,00 | 1,14% |
| Figure Heloc | FIGR_HELOC | 45,79 | 1,13% |
| Tether Gold | XAUT | 199.573,00 | 1,08% |
| Hyperliquid | HYPE | 1.757,34 | 1,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,51 | -10,24% |
| Aave | AAVE | 4.360,45 | -7,70% |
| Ethena | ENA | 4,06 | -6,94% |
| Aptos | APT | 42,31 | -6,80% |
| Filecoin | FIL | 36,85 | -5,59% |
| POL (ex-MATIC) | POL | 4,07 | -5,42% |
| Ondo | ONDO | 11,81 | -5,17% |
| Worldcoin | WLD | 11,97 | -5,06% |
| NEAR Protocol | NEAR | 52,22 | -5,05% |
| Arbitrum | ARB | 4,00 | -4,86% |