Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.983.309,00 | 2.965.408,00 | 3.048.979,00 | -1.3% |
 Ethereum | ETH | 87.797,00 | 87.042,00 | 90.311,00 | -2.3% |
 Tether | USDT | 43,61 | 43,56 | 43,63 | 0.09% |
 XRP | XRP | 61,23 | 60,83 | 63,16 | -2.01% |
 BNB | BNB | 26.973,00 | 26.817,00 | 27.845,00 | -2.05% |
 USDC | USDC | 43,63 | 43,58 | 43,64 | 0.09% |
 Solana | SOL | 3.630,99 | 3.579,00 | 3.771,46 | -2.67% |
 TRON | TRX | 12,08 | 12,04 | 12,15 | -0.53% |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,16 | -1.95% |
 Figure Heloc | FIGR_HELOC | 45,04 | 45,03 | 45,22 | -0.06% |
 WhiteBIT Coin | WBT | 2.243,78 | 2.234,30 | 2.294,24 | -1.65% |
 Bitcoin Cash | BCH | 22.717,00 | 22.421,00 | 23.150,00 | -0.24% |
 Cardano | ADA | 11,43 | 11,37 | 11,67 | -1.32% |
 USDS | USDS | 43,63 | 43,52 | 43,66 | 0.09% |
 LEO Token | LEO | 366,95 | 367,38 | 385,32 | -2.17% |
 Hyperliquid | HYPE | 1.253,99 | 1.253,96 | 1.347,92 | -6.74% |
 Ethena USDe | USDE | 43,59 | 43,52 | 43,60 | 0.09% |
 Monero | XMR | 15.110,07 | 14.007,22 | 15.578,13 | 2.33% |
 Canton | CC | 7,25 | 7,10 | 7,49 | 0.49% |
 Chainlink | LINK | 372,47 | 370,23 | 379,88 | -1.5% |
 USD1 | USD1 | 43,63 | 43,58 | 43,66 | 0.12% |
 Stellar | XLM | 6,86 | 6,77 | 6,97 | -0.31% |
 Dai | DAI | 43,62 | 43,56 | 43,68 | 0.08% |
 Litecoin | LTC | 2.319,95 | 2.307,62 | 2.359,60 | -1.08% |
 PayPal USD | PYUSD | 43,63 | 43,57 | 43,68 | 0.1% |
 Hedera | HBAR | 3,93 | 3,91 | 4,06 | -2.02% |
 Zcash | ZEC | 10.213,07 | 10.003,51 | 10.606,79 | -0.31% |
 Avalanche | AVAX | 386,51 | 378,29 | 391,03 | -0.44% |
 Sui | SUI | 40,51 | 40,02 | 41,89 | -2.22% |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000265 | -0.26% |
 Rain | RAIN | 0,429045 | 0,419658 | 0,468593 | -1.06% |
 Toncoin | TON | 58,03 | 57,90 | 59,69 | -1.51% |
 Cronos | CRO | 3,37 | 3,36 | 3,46 | -1.17% |
 World Liberty Financial | WLFI | 4,66 | 4,61 | 4,80 | -2.65% |
 Tether Gold | XAUT | 219.252,00 | 217.663,00 | 220.258,00 | 0.45% |
 MemeCore | M | 60,67 | 60,50 | 67,14 | -4.09% |
 PAX Gold | PAXG | 220.567,00 | 218.688,00 | 221.490,00 | 0.69% |
 Uniswap | UNI | 146,70 | 145,22 | 149,71 | -1.06% |
 Polkadot | DOT | 55,73 | 55,30 | 57,00 | -1.5% |
 Mantle | MNT | 27,49 | 27,33 | 28,19 | -1.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,64 | 43,59 | 43,64 | 0.08% |
 Falcon USD | USDF | 43,50 | 43,43 | 43,56 | 0.09% |
 Aave | AAVE | 4.764,25 | 4.722,08 | 4.868,27 | -1.37% |
 Bitget Token | BGB | 103,31 | 103,28 | 111,67 | -7.41% |
 Aster | ASTER | 28,85 | 26,35 | 29,08 | 9.49% |
 Sky | SKY | 3,01 | 2,95 | 3,08 | -0.4% |
 Global Dollar | USDG | 43,63 | 43,58 | 43,65 | 0.09% |
 Circle USYC | USYC | 48,62 | 48,60 | 48,62 | -0% |
 OKB | OKB | 3.262,49 | 3.248,09 | 3.329,89 | -0.59% |
 Pepe | PEPE | 0,000160 | 0,000158 | 0,000165 | -2.12% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.54% |
 Ripple USD | RLUSD | 43,63 | 43,59 | 43,65 | 0.09% |
 Bittensor | TAO | 6.612,72 | 6.589,31 | 6.961,35 | -3.84% |
 BFUSD | BFUSD | 43,60 | 43,55 | 43,62 | 0.07% |
 Internet Computer | ICP | 104,12 | 102,23 | 104,90 | 0.21% |
 Ethereum Classic | ETC | 362,58 | 360,62 | 371,71 | -1.84% |
 NEAR Protocol | NEAR | 43,32 | 42,91 | 44,19 | -1.62% |
 Pi Network | PI | 5,98 | 5,92 | 6,13 | -1.57% |
 Ondo | ONDO | 10,83 | 10,63 | 10,92 | 0.25% |
 Gate | GT | 303,04 | 301,54 | 307,02 | -0.35% |
 Pump.fun | PUMP | 0,083481 | 0,083041 | 0,087748 | -2.92% |
 KuCoin | KCS | 354,62 | 348,11 | 366,26 | -2.13% |
 Worldcoin | WLD | 16,46 | 16,35 | 17,12 | -1.85% |
 Provenance Blockchain | HASH | 0,85 | 0,75 | 0,93 | 13.58% |
 Quant | QNT | 3.061,07 | 2.948,80 | 3.084,96 | 1.42% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 479,40 | 478,76 | 479,42 | 0.11% |
 USDD | USDD | 43,61 | 43,55 | 43,64 | 0.08% |
 MYX Finance | MYX | 228,34 | 226,99 | 271,97 | -15.72% |
 POL (ex-MATIC) | POL | 3,99 | 3,93 | 4,14 | -2.82% |
 Cosmos Hub | ATOM | 84,30 | 82,82 | 85,06 | -0.78% |
 Ethena | ENA | 4,98 | 4,96 | 5,14 | -2.74% |
 Kaspa | KAS | 1,40 | 1,33 | 1,39 | 3.17% |
 USDtb | USDTB | 43,60 | 43,48 | 43,84 | 0.16% |
 NEXO | NEXO | 35,87 | 35,17 | 36,85 | -0.03% |
 Midnight | NIGHT | 2,13 | 2,10 | 2,21 | 0.37% |
 Flare | FLR | 0,416830 | 0,414077 | 0,430397 | -1.42% |
 Algorand | ALGO | 3,98 | 3,96 | 4,16 | -3.27% |
 Aptos | APT | 43,73 | 42,59 | 44,91 | -1.52% |
 Official Trump | TRUMP | 141,57 | 140,77 | 145,06 | -1.66% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,77 | 44,71 | 44,77 | 0.09% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,39 | 54,30 | 54,45 | 0.03% |
 XDC Network | XDC | 1,54 | 1,52 | 1,59 | -1.48% |
 OUSG | OUSG | 4.985,60 | 4.979,90 | 4.985,72 | 0.09% |
 Ondo US Dollar Yield | USDY | 47,96 | 47,96 | 48,65 | -0.41% |
 Render | RENDER | 57,28 | 56,20 | 58,58 | -1.32% |
 Filecoin | FIL | 38,86 | 38,52 | 40,87 | -3.91% |
 VeChain | VET | 0,334898 | 0,333649 | 0,342895 | -1.09% |
 Arbitrum | ARB | 4,82 | 4,73 | 4,88 | 0.11% |
 Morpho | MORPHO | 49,46 | 48,46 | 50,60 | -0.85% |
 Beldex | BDX | 3,51 | 3,49 | 3,58 | -0.86% |
 Usual USD | USD0 | 43,54 | 43,24 | 43,76 | -0.35% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,74 | 47,68 | 47,74 | 0.09% |
 USDai | USDAI | 43,62 | 43,58 | 43,64 | 0.06% |
 GHO | GHO | 43,64 | 43,59 | 43,66 | 0.11% |
 Bonk | BONK | 0,000260 | 0,000258 | 0,000269 | -2.54% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,56 | -0.13% |
 TrueUSD | TUSD | 43,57 | 43,47 | 43,61 | 0.15% |
 Sei | SEI | 3,18 | 3,11 | 3,24 | -0.71% |
 Fasttoken | FTN | 47,66 | 47,42 | 47,66 | 0.42% |
 LayerZero | ZRO | 101,76 | 73,24 | 104,32 | 23.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.983.309,00 | -1.3% |
Ethereum ETH | 87.797,00 | -2.3% |
Tether USDT | 43,61 | 0.09% |
XRP XRP | 61,23 | -2.01% |
BNB BNB | 26.973,00 | -2.05% |
USDC USDC | 43,63 | 0.09% |
Solana SOL | 3.630,99 | -2.67% |
TRON TRX | 12,08 | -0.53% |
Dogecoin DOGE | 4,05 | -1.95% |
Figure Heloc FIGR_HELOC | 45,04 | -0.06% |
WhiteBIT Coin WBT | 2.243,78 | -1.65% |
Bitcoin Cash BCH | 22.717,00 | -0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 101,76 | 22,64% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 479,40 | 17,60% |
| Provenance Blockchain | HASH | 0,85 | 13,65% |
| Aster | ASTER | 28,85 | 9,64% |
| Monero | XMR | 15.110,07 | 2,69% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,64 | 2,18% |
| Kaspa | KAS | 1,40 | 2,87% |
| PayPal USD | PYUSD | 43,63 | 1,11% |
| Quant | QNT | 3.061,07 | 1,09% |
| PAX Gold | PAXG | 220.567,00 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 101,76 | 23,43% |
| Provenance Blockchain | HASH | 0,85 | 13,58% |
| Aster | ASTER | 28,85 | 9,49% |
| Kaspa | KAS | 1,40 | 3,17% |
| Monero | XMR | 15.110,07 | 2,33% |
| Quant | QNT | 3.061,07 | 1,42% |
| PAX Gold | PAXG | 220.567,00 | 0,69% |
| HTX DAO | HTX | 0,000073 | 0,54% |
| Tether Gold | XAUT | 219.252,00 | 0,454620% |
| Midnight | NIGHT | 2,13 | 0,373190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 228,34 | -15,72% |
| Bitget Token | BGB | 103,31 | -7,41% |
| Hyperliquid | HYPE | 1.253,99 | -6,74% |
| MemeCore | M | 60,67 | -4,09% |
| Filecoin | FIL | 38,86 | -3,91% |
| Bittensor | TAO | 6.612,72 | -3,84% |
| Algorand | ALGO | 3,98 | -3,27% |
| Pump.fun | PUMP | 0,083481 | -2,92% |
| POL (ex-MATIC) | POL | 3,99 | -2,82% |
| Ethena | ENA | 4,98 | -2,74% |