Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.270.413,00 | 3.250.465,00 | 3.308.483,00 | -0.25% |
 Ethereum | ETH | 102.753,00 | 102.038,00 | 104.133,00 | 0.19% |
 Tether | USDT | 44,22 | 44,18 | 44,23 | 0.05% |
 XRP | XRP | 67,47 | 66,23 | 68,01 | 0.68% |
 BNB | BNB | 29.757,00 | 29.364,00 | 29.875,00 | -0.05% |
 USDC | USDC | 44,21 | 44,17 | 44,22 | 0.03% |
 Solana | SOL | 4.171,76 | 4.127,23 | 4.218,91 | 0.48% |
 TRON | TRX | 13,38 | 13,14 | 13,66 | 1.83% |
 Figure Heloc | FIGR_HELOC | 45,61 | 45,37 | 45,66 | 0.5% |
 Dogecoin | DOGE | 4,43 | 4,36 | 4,49 | 0.29% |
 WhiteBIT Coin | WBT | 2.569,17 | 2.552,82 | 2.589,45 | 0.26% |
 USDS | USDS | 44,19 | 44,02 | 44,28 | -0.02% |
 Cardano | ADA | 12,78 | 12,56 | 12,99 | 1.74% |
 Hyperliquid | HYPE | 1.857,26 | 1.757,46 | 1.865,22 | 2.33% |
 Bitcoin Cash | BCH | 20.824,00 | 20.786,00 | 21.064,00 | -0.4% |
 LEO Token | LEO | 400,97 | 398,62 | 401,96 | 0.05% |
 Chainlink | LINK | 434,42 | 430,08 | 438,03 | 0.8% |
 Monero | XMR | 16.278,67 | 16.152,92 | 16.696,69 | -1.71% |
 Ethena USDe | USDE | 44,22 | 44,18 | 44,25 | 0.05% |
 Stellar | XLM | 7,76 | 7,63 | 7,82 | 0.99% |
 Canton | CC | 6,66 | 6,59 | 6,93 | -2.88% |
 Zcash | ZEC | 12.277,84 | 11.732,50 | 12.599,90 | 4.28% |
 USD1 | USD1 | 44,20 | 44,13 | 44,21 | 0.08% |
 Litecoin | LTC | 2.563,41 | 2.538,35 | 2.590,87 | 0.46% |
 Avalanche | AVAX | 454,23 | 450,28 | 458,51 | -0.16% |
 Hedera | HBAR | 4,41 | 4,34 | 4,45 | 1.59% |
 Rain | RAIN | 0,398453 | 0,384094 | 0,400489 | 2.29% |
 Dai | DAI | 44,21 | 44,17 | 44,25 | 0.03% |
 PayPal USD | PYUSD | 44,21 | 44,16 | 44,25 | 0.04% |
 Sui | SUI | 45,76 | 44,74 | 46,32 | 0.73% |
 Shiba Inu | SHIB | 0,000268 | 0,000264 | 0,000274 | 0.12% |
 Cronos | CRO | 3,48 | 3,47 | 3,56 | -1.5% |
 Toncoin | TON | 59,41 | 58,80 | 59,92 | 0.86% |
 MemeCore | M | 81,34 | 74,16 | 87,09 | 5.1% |
 World Liberty Financial | WLFI | 4,53 | 4,48 | 4,62 | -1.53% |
 Tether Gold | XAUT | 220.051,00 | 218.918,00 | 220.599,00 | 0.14% |
 Mantle | MNT | 37,50 | 36,66 | 37,58 | 2.29% |
 Polkadot | DOT | 71,95 | 70,10 | 72,85 | 2.06% |
 Bittensor | TAO | 12.302,23 | 12.000,77 | 12.578,60 | -0.88% |
 Uniswap | UNI | 175,14 | 174,52 | 178,68 | -1.47% |
 PAX Gold | PAXG | 221.079,00 | 220.104,00 | 221.844,00 | 0.01% |
 Circle USYC | USYC | 49,45 | 0,00 | 0,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,22 | 44,18 | 44,22 | 0.03% |
 OKB | OKB | 4.193,86 | 4.180,67 | 4.239,01 | 0.27% |
 NEAR Protocol | NEAR | 63,69 | 63,42 | 65,05 | -0.48% |
 Aave | AAVE | 5.364,67 | 5.270,64 | 5.434,83 | 1% |
 Aster | ASTER | 32,92 | 32,17 | 34,71 | 2.35% |
 Global Dollar | USDG | 44,21 | 44,18 | 44,23 | 0.03% |
 Falcon USD | USDF | 44,13 | 43,95 | 44,20 | -0.03% |
 Pi Network | PI | 7,72 | 7,60 | 8,15 | -3.06% |
 Sky | SKY | 3,26 | 3,24 | 3,55 | -6.47% |
 Pepe | PEPE | 0,000163 | 0,000161 | 0,000169 | -3.07% |
 HTX DAO | HTX | 0,000074 | 0,000073 | 0,000075 | 1.95% |
 Bitget Token | BGB | 96,84 | 96,52 | 97,15 | -0.18% |
 Ripple USD | RLUSD | 44,20 | 44,17 | 44,22 | -0.01% |
 Internet Computer | ICP | 119,65 | 117,82 | 120,68 | 0.27% |
 Ethereum Classic | ETC | 392,07 | 387,70 | 395,49 | 0.32% |
 Ondo | ONDO | 12,45 | 12,31 | 12,60 | 0.2% |
 BFUSD | BFUSD | 44,18 | 44,15 | 44,19 | 0.02% |
 Ondo US Dollar Yield | USDY | 49,72 | 49,17 | 50,32 | -0.82% |
 Pump.fun | PUMP | 0,094039 | 0,090359 | 0,094917 | 2.9% |
 Worldcoin | WLD | 17,50 | 17,00 | 17,71 | 1.91% |
 Gate | GT | 317,43 | 313,01 | 321,91 | -0.75% |
 KuCoin | KCS | 370,57 | 365,82 | 378,09 | 0.45% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 487,38 | 486,95 | 487,40 | 0.05% |
 POL (ex-MATIC) | POL | 4,44 | 4,38 | 4,46 | 0.45% |
 Quant | QNT | 3.132,80 | 3.023,92 | 3.162,84 | 3.12% |
 Kaspa | KAS | 1,69 | 1,55 | 1,71 | 8.23% |
 Morpho | MORPHO | 80,61 | 76,41 | 81,38 | 1.79% |
 Cosmos Hub | ATOM | 87,84 | 85,40 | 88,53 | 2.86% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,50 | 53,19 | 53,53 | 0.59% |
 Ethena | ENA | 5,14 | 5,10 | 5,24 | 0.12% |
 Render | RENDER | 79,81 | 79,02 | 83,64 | -3.16% |
 NEXO | NEXO | 40,80 | 40,02 | 41,06 | 1.19% |
 Official Trump | TRUMP | 164,42 | 160,62 | 166,09 | -0.1% |
 Algorand | ALGO | 4,20 | 4,17 | 4,26 | 0.77% |
 USDtb | USDTB | 44,20 | 44,04 | 44,46 | 0.04% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,53 | 48,48 | 48,53 | 0.04% |
 Midnight | NIGHT | 2,14 | 2,14 | 2,35 | -4.49% |
 Aptos | APT | 44,48 | 43,59 | 44,94 | 1.61% |
 USDD | USDD | 44,23 | 44,19 | 44,24 | 0.03% |
 Flare | FLR | 0,385856 | 0,383740 | 0,391887 | -1% |
 Filecoin | FIL | 43,01 | 42,24 | 43,60 | 1.37% |
 OUSG | OUSG | 5.068,24 | 5.063,31 | 5.068,55 | 0.04% |
 Provenance Blockchain | HASH | 0,55 | 0,54 | 0,64 | -10.51% |
 XDC Network | XDC | 1,51 | 1,49 | 1,53 | 0.68% |
 Arbitrum | ARB | 4,78 | 4,74 | 4,83 | 0.34% |
 VeChain | VET | 0,335227 | 0,333550 | 0,339089 | -0.09% |
 Beldex | BDX | 3,54 | 3,53 | 3,60 | -1.45% |
 Jupiter | JUP | 7,62 | 7,22 | 7,80 | 4.28% |
 Siren | SIREN | 36,52 | 31,38 | 36,89 | 6.43% |
 Bonk | BONK | 0,000297 | 0,000283 | 0,000316 | 4.74% |
 GHO | GHO | 44,22 | 44,16 | 44,23 | 0.06% |
 Stable | STABLE | 1,20 | 1,20 | 1,26 | -4.54% |
 YLDS | YLDS | 44,21 | 44,18 | 44,22 | 0.02% |
 Usual USD | USD0 | 44,09 | 43,84 | 44,37 | 0.24% |
 Virtuals Protocol | VIRTUAL | 34,74 | 34,04 | 35,44 | -0.53% |
 Artificial Superintelligence Alliance | FET | 10,03 | 10,03 | 10,73 | -2.17% |
 Pudgy Penguins | PENGU | 0,353243 | 0,337838 | 0,364580 | 2.21% |
 TrueUSD | TUSD | 44,23 | 44,17 | 44,25 | 0.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.270.413,00 | -0.25% |
Ethereum ETH | 102.753,00 | 0.19% |
Tether USDT | 44,22 | 0.05% |
XRP XRP | 67,47 | 0.68% |
BNB BNB | 29.757,00 | -0.05% |
USDC USDC | 44,21 | 0.03% |
Solana SOL | 4.171,76 | 0.48% |
TRON TRX | 13,38 | 1.83% |
Figure Heloc FIGR_HELOC | 45,61 | 0.5% |
Dogecoin DOGE | 4,43 | 0.29% |
WhiteBIT Coin WBT | 2.569,17 | 0.26% |
USDS USDS | 44,19 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 36,52 | 8,39% |
| Kaspa | KAS | 1,69 | 8,21% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,53 | 6,58% |
| MemeCore | M | 81,34 | 5,78% |
| Bonk | BONK | 0,000297 | 4,86% |
| Zcash | ZEC | 12.277,84 | 4,42% |
| Jupiter | JUP | 7,62 | 4,33% |
| Quant | QNT | 3.132,80 | 3,12% |
| Pump.fun | PUMP | 0,094039 | 2,97% |
| Cosmos Hub | ATOM | 87,84 | 2,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,69 | 8,23% |
| Siren | SIREN | 36,52 | 6,43% |
| MemeCore | M | 81,34 | 5,10% |
| Bonk | BONK | 0,000297 | 4,74% |
| Jupiter | JUP | 7,62 | 4,28% |
| Zcash | ZEC | 12.277,84 | 4,28% |
| Quant | QNT | 3.132,80 | 3,12% |
| Pump.fun | PUMP | 0,094039 | 2,90% |
| Cosmos Hub | ATOM | 87,84 | 2,86% |
| Aster | ASTER | 32,92 | 2,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,45 | 0,00% |
| Provenance Blockchain | HASH | 0,55 | -10,51% |
| Sky | SKY | 3,26 | -6,47% |
| Stable | STABLE | 1,20 | -4,54% |
| Midnight | NIGHT | 2,14 | -4,49% |
| Render | RENDER | 79,81 | -3,16% |
| Pepe | PEPE | 0,000163 | -3,07% |
| Pi Network | PI | 7,72 | -3,06% |
| Canton | CC | 6,66 | -2,88% |
| Artificial Superintelligence Alliance | FET | 10,03 | -2,17% |