Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.748.074,00 | 3.563.924,00 | 3.749.240,00 | 2.59% |
 Ethereum | ETH | 121.061,00 | 115.626,00 | 121.311,00 | 1.28% |
 Tether | USDT | 42,43 | 42,41 | 42,48 | -0.04% |
 XRP | XRP | 87,11 | 84,46 | 87,04 | 1.65% |
 BNB | BNB | 36.064,00 | 34.098,00 | 36.072,00 | 3.87% |
 USDC | USDC | 42,41 | 42,40 | 42,46 | -0.06% |
 Solana | SOL | 5.564,82 | 5.241,55 | 5.564,89 | 3.88% |
 TRON | TRX | 11,86 | 11,69 | 11,87 | 0.68% |
 Lido Staked Ether | STETH | 121.163,00 | 115.649,00 | 121.256,00 | 1.31% |
 Dogecoin | DOGE | 5,87 | 5,62 | 5,87 | 2.4% |
 Cardano | ADA | 16,96 | 15,80 | 16,96 | 5.23% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,23 | 44,02 | 1.14% |
 WhiteBIT Coin | WBT | 2.476,84 | 2.422,55 | 2.490,00 | -0.28% |
 Wrapped stETH | WSTETH | 147.915,00 | 141.120,00 | 148.063,00 | 1.37% |
 Wrapped Bitcoin | WBTC | 3.738.689,00 | 3.557.486,00 | 3.742.219,00 | 2.34% |
 Bitcoin Cash | BCH | 22.538,00 | 21.611,00 | 22.637,00 | 1.06% |
 Wrapped Beacon ETH | WBETH | 131.238,00 | 125.247,00 | 131.470,00 | 1.33% |
 USDS | USDS | 42,41 | 42,40 | 42,47 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,41 | 42,29 | 42,50 | 0.01% |
 Hyperliquid | HYPE | 1.388,93 | 1.246,94 | 1.388,43 | 10.73% |
 Chainlink | LINK | 527,81 | 499,40 | 527,91 | 3.3% |
 LEO Token | LEO | 395,68 | 395,08 | 419,15 | -4.16% |
 WETH | WETH | 121.202,00 | 115.539,00 | 121.347,00 | 1.39% |
 Stellar | XLM | 10,16 | 9,65 | 10,16 | 3.31% |
 Wrapped eETH | WEETH | 131.159,00 | 125.086,00 | 131.318,00 | 1.4% |
 Monero | XMR | 16.540,06 | 16.410,41 | 17.305,96 | -2.79% |
 Ethena USDe | USDE | 42,39 | 42,33 | 42,50 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.751.676,00 | 3.568.577,00 | 3.750.004,00 | 2.64% |
 Litecoin | LTC | 3.368,23 | 3.189,26 | 3.368,57 | 3.56% |
 Hedera | HBAR | 5,77 | 5,54 | 5,78 | 2.28% |
 Avalanche | AVAX | 555,79 | 533,98 | 555,93 | 2.07% |
 Zcash | ZEC | 13.916,06 | 13.443,02 | 15.349,01 | -4.01% |
 Sui | SUI | 60,37 | 55,61 | 60,38 | 6.1% |
 Shiba Inu | SHIB | 0,000343 | 0,000334 | 0,000343 | 1.65% |
 Dai | DAI | 42,38 | 42,37 | 42,45 | -0.12% |
 World Liberty Financial | WLFI | 6,77 | 6,07 | 6,82 | 9.29% |
 sUSDS | SUSDS | 45,60 | 45,34 | 46,43 | -0.3% |
 Cronos | CRO | 4,62 | 4,19 | 4,62 | 8.63% |
 PayPal USD | PYUSD | 42,42 | 42,38 | 42,47 | -0.04% |
 Ethena Staked USDe | SUSDE | 51,20 | 51,13 | 51,32 | 0.01% |
 USDT0 | USDT0 | 42,42 | 42,39 | 42,49 | -0.03% |
 Toncoin | TON | 64,70 | 61,44 | 64,69 | 1.91% |
 Uniswap | UNI | 238,05 | 228,71 | 239,05 | 1.43% |
 Polkadot | DOT | 89,91 | 83,91 | 89,90 | 4.49% |
 Mantle | MNT | 42,38 | 40,47 | 42,38 | 2.19% |
 USD1 | USD1 | 42,39 | 42,37 | 42,45 | -0.07% |
 Canton | CC | 3,15 | 3,11 | 3,47 | -9.08% |
 Aave | AAVE | 7.355,46 | 6.920,85 | 7.353,50 | 4.28% |
 Bittensor | TAO | 11.399,67 | 10.875,99 | 11.403,00 | 2.21% |
 Bitget Token | BGB | 147,60 | 145,02 | 147,74 | 1.1% |
 MemeCore | M | 59,32 | 56,94 | 61,53 | 3.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,42 | 42,41 | 42,47 | -0.05% |
 NEAR Protocol | NEAR | 74,17 | 67,65 | 74,86 | 8.12% |
 Tether Gold | XAUT | 178.822,00 | 177.369,00 | 180.274,00 | -0.69% |
 Falcon USD | USDF | 42,37 | 42,24 | 42,52 | -0.04% |
 OKB | OKB | 4.331,50 | 4.085,15 | 4.337,40 | 4.1% |
 Ethereum Classic | ETC | 559,42 | 540,39 | 559,22 | 1.83% |
 Internet Computer | ICP | 156,23 | 152,47 | 158,43 | 0.35% |
 Aster | ASTER | 41,72 | 37,62 | 41,99 | 5.69% |
 Pi Network | PI | 9,87 | 9,40 | 9,94 | 4.24% |
 Rain | RAIN | 0,332591 | 0,332478 | 0,347299 | -2.77% |
 Jito Staked SOL | JITOSOL | 6.934,21 | 6.529,57 | 6.934,36 | 3.75% |
 Ethena | ENA | 10,14 | 9,92 | 10,40 | -1.38% |
 Pump.fun | PUMP | 0,125783 | 0,109847 | 0,126851 | 14.16% |
 Binance-Peg WETH | WETH | 121.195,00 | 115.634,00 | 121.336,00 | 1.39% |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000174 | -0.32% |
 Wrapped SOL | SOL | 5.562,68 | 5.237,54 | 5.558,37 | 3.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,31 | 187,59 | 194,17 | 2.04% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | 0.48% |
 Ondo | ONDO | 20,10 | 19,07 | 20,10 | 2.86% |
 Quant | QNT | 4.298,44 | 3.947,06 | 4.339,31 | 8.12% |
 Kaspa | KAS | 2,31 | 2,15 | 2,31 | 5.68% |
 PAX Gold | PAXG | 179.315,00 | 177.731,00 | 181.072,00 | -0.97% |
 Aptos | APT | 81,32 | 77,18 | 82,71 | 3.46% |
 syrupUSDC | SYRUPUSDC | 48,33 | 48,31 | 48,40 | -0.04% |
 Worldcoin | WLD | 25,01 | 23,67 | 25,01 | 3.32% |
 USDtb | USDTB | 42,43 | 42,37 | 42,52 | -0.01% |
 BFUSD | BFUSD | 42,40 | 42,37 | 42,45 | -0.03% |
 POL (ex-MATIC) | POL | 5,23 | 4,97 | 5,23 | 0.98% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,41 | 42,39 | 42,47 | -0.09% |
 KuCoin | KCS | 417,58 | 389,20 | 417,99 | 3.56% |
 Sky | SKY | 2,36 | 2,06 | 2,35 | 12.63% |
 Ripple USD | RLUSD | 42,42 | 42,39 | 42,48 | -0.05% |
 Global Dollar | USDG | 42,42 | 42,40 | 42,47 | -0.04% |
 Circle USYC | USYC | 47,05 | 46,98 | 47,06 | 0.06% |
 Rocket Pool ETH | RETH | 138.930,00 | 132.832,00 | 139.001,00 | 1.23% |
 Provenance Blockchain | HASH | 0,97 | 0,91 | 1,02 | 7.03% |
 Wrapped BNB | WBNB | 36.072,00 | 34.090,00 | 36.053,00 | 3.99% |
 Algorand | ALGO | 5,65 | 5,46 | 5,65 | 2.12% |
 Official Trump | TRUMP | 247,56 | 238,76 | 247,19 | 2.28% |
 Gate | GT | 421,35 | 404,97 | 423,15 | 2.06% |
 Arbitrum | ARB | 8,38 | 7,93 | 8,39 | 2.68% |
 Cosmos Hub | ATOM | 97,73 | 91,49 | 97,74 | 2.83% |
 Binance Staked SOL | BNSOL | 6.041,25 | 5.672,39 | 6.041,25 | 4.03% |
 syrupUSDT | SYRUPUSDT | 46,92 | 46,85 | 46,97 | 0% |
 VeChain | VET | 0,54 | 0,51 | 0,54 | 2.91% |
 Flare | FLR | 0,58 | 0,56 | 0,58 | 0.36% |
 Filecoin | FIL | 62,73 | 61,38 | 63,57 | 1.45% |
 Kelp DAO Restaked ETH | RSETH | 128.419,00 | 122.405,00 | 128.519,00 | 1.55% |
 Function FBTC | FBTC | 3.657.730,00 | 3.551.620,00 | 3.752.827,00 | -0.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.748.074,00 | 2.59% |
Ethereum ETH | 121.061,00 | 1.28% |
Tether USDT | 42,43 | -0.04% |
XRP XRP | 87,11 | 1.65% |
BNB BNB | 36.064,00 | 3.87% |
USDC USDC | 42,41 | -0.06% |
Solana SOL | 5.564,82 | 3.88% |
TRON TRX | 11,86 | 0.68% |
Lido Staked Ether STETH | 121.163,00 | 1.31% |
Dogecoin DOGE | 5,87 | 2.4% |
Cardano ADA | 16,96 | 5.23% |
Figure Heloc FIGR_HELOC | 43,74 | 1.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,125783 | 14,21% |
| Sky | SKY | 2,36 | 11,99% |
| World Liberty Financial | WLFI | 6,77 | 9,07% |
| Cronos | CRO | 4,62 | 8,11% |
| NEAR Protocol | NEAR | 74,17 | 7,94% |
| Quant | QNT | 4.298,44 | 7,81% |
| Hyperliquid | HYPE | 1.388,93 | 7,65% |
| Sui | SUI | 60,37 | 6,88% |
| Provenance Blockchain | HASH | 0,97 | 6,72% |
| Aster | ASTER | 41,72 | 5,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,125783 | 14,16% |
| Sky | SKY | 2,36 | 12,63% |
| Hyperliquid | HYPE | 1.388,93 | 10,73% |
| World Liberty Financial | WLFI | 6,77 | 9,29% |
| Quant | QNT | 4.298,44 | 8,12% |
| Cronos | CRO | 4,62 | 8,63% |
| NEAR Protocol | NEAR | 74,17 | 8,12% |
| Provenance Blockchain | HASH | 0,97 | 7,03% |
| Sui | SUI | 60,37 | 6,10% |
| Aster | ASTER | 41,72 | 5,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 3,15 | -9,08% |
| LEO Token | LEO | 395,68 | -4,16% |
| Zcash | ZEC | 13.916,06 | -4,01% |
| Monero | XMR | 16.540,06 | -2,79% |
| Rain | RAIN | 0,332591 | -2,77% |
| Ethena | ENA | 10,14 | -1,38% |
| PAX Gold | PAXG | 179.315,00 | -0,970440% |
| Tether Gold | XAUT | 178.822,00 | -0,689910% |
| Function FBTC | FBTC | 3.657.730,00 | -0,674250% |
| Pepe | PEPE | 0,000174 | -0,321340% |