Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.852.068,00 | 2.628.028,00 | 3.117.213,00 | -8.5% |
 Ethereum | ETH | 82.834,00 | 76.619,00 | 92.902,00 | -10.83% |
 Tether | USDT | 43,56 | 43,44 | 43,57 | 0.24% |
 BNB | BNB | 27.110,00 | 25.038,00 | 30.385,00 | -10.75% |
 XRP | XRP | 56,98 | 49,88 | 62,41 | -8.71% |
 USDC | USDC | 43,61 | 43,51 | 43,62 | 0.19% |
 Solana | SOL | 3.474,14 | 3.079,58 | 4.037,14 | -13.95% |
 TRON | TRX | 11,73 | 11,69 | 12,24 | -4.11% |
 Figure Heloc | FIGR_HELOC | 44,97 | 43,60 | 44,97 | 3.09% |
 Dogecoin | DOGE | 3,98 | 3,60 | 4,46 | -10.79% |
 WhiteBIT Coin | WBT | 2.162,90 | 2.036,37 | 2.298,52 | -5.54% |
 Bitcoin Cash | BCH | 20.458,00 | 18.935,49 | 22.977,00 | -10.96% |
 USDS | USDS | 43,61 | 43,45 | 43,63 | 0.21% |
 Cardano | ADA | 11,00 | 9,96 | 12,24 | -10.17% |
 Hyperliquid | HYPE | 1.434,96 | 1.360,95 | 1.593,54 | -5.22% |
 Ethena USDe | USDE | 43,52 | 43,37 | 43,57 | 0.16% |
 Canton | CC | 7,23 | 6,86 | 7,42 | -2.55% |
 LEO Token | LEO | 291,67 | 282,82 | 351,92 | -16.88% |
 Chainlink | LINK | 352,60 | 322,61 | 400,40 | -11.94% |
 Monero | XMR | 13.165,24 | 12.210,13 | 15.981,48 | -17.62% |
 USD1 | USD1 | 43,60 | 43,41 | 43,63 | 0.18% |
 Stellar | XLM | 6,62 | 6,09 | 7,17 | -7.67% |
 Dai | DAI | 43,65 | 43,31 | 43,82 | 0.49% |
 Litecoin | LTC | 2.231,01 | 2.039,25 | 2.535,39 | -12.01% |
 Avalanche | AVAX | 368,40 | 340,10 | 418,67 | -12.01% |
 PayPal USD | PYUSD | 43,57 | 43,44 | 43,69 | 0.08% |
 Hedera | HBAR | 3,64 | 3,24 | 3,85 | -5.58% |
 Zcash | ZEC | 9.351,35 | 8.324,46 | 10.851,23 | -13.82% |
 Sui | SUI | 39,98 | 35,73 | 45,49 | -12.12% |
 Shiba Inu | SHIB | 0,000256 | 0,000228 | 0,000283 | -9.54% |
 Rain | RAIN | 0,393751 | 0,357371 | 0,417107 | 0.42% |
 Toncoin | TON | 55,07 | 50,70 | 60,92 | -8.85% |
 Cronos | CRO | 3,23 | 2,98 | 3,45 | -6.33% |
 World Liberty Financial | WLFI | 4,68 | 4,51 | 5,68 | -17.59% |
 MemeCore | M | 68,79 | 59,86 | 69,34 | 4.39% |
 Tether Gold | XAUT | 209.727,00 | 201.372,00 | 211.634,00 | -0.61% |
 PAX Gold | PAXG | 211.768,00 | 202.788,00 | 213.232,00 | -0.43% |
 Polkadot | DOT | 55,68 | 50,17 | 62,57 | -11% |
 Uniswap | UNI | 140,24 | 128,55 | 163,40 | -14.17% |
 Mantle | MNT | 26,19 | 24,19 | 30,07 | -12.93% |
 Bitget Token | BGB | 113,86 | 110,93 | 129,15 | -11.72% |
 Falcon USD | USDF | 43,44 | 43,15 | 43,47 | 0.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 43,53 | 43,62 | 0.18% |
 Circle USYC | USYC | 48,60 | 48,51 | 48,62 | 0.18% |
 Bittensor | TAO | 7.114,52 | 6.445,03 | 8.037,23 | -11.48% |
 Aave | AAVE | 4.488,07 | 4.155,10 | 5.300,77 | -15.33% |
 Global Dollar | USDG | 43,60 | 43,50 | 43,61 | 0.19% |
 Pepe | PEPE | 0,000156 | 0,000141 | 0,000177 | -11.97% |
 Ripple USD | RLUSD | 43,60 | 43,50 | 43,66 | 0.18% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000075 | -7.29% |
 OKB | OKB | 3.026,30 | 2.690,40 | 3.409,05 | -11.22% |
 Sky | SKY | 2,57 | 2,36 | 2,63 | -2.32% |
 BFUSD | BFUSD | 43,55 | 43,42 | 43,56 | 0.23% |
 Ethereum Classic | ETC | 357,39 | 323,54 | 401,73 | -11.04% |
 Internet Computer | ICP | 100,19 | 90,56 | 112,69 | -11.09% |
 NEAR Protocol | NEAR | 42,85 | 38,36 | 49,41 | -13.29% |
 Pi Network | PI | 6,21 | 5,84 | 6,84 | -9.24% |
 MYX Finance | MYX | 284,37 | 256,38 | 289,27 | 6.68% |
 Aster | ASTER | 21,83 | 18,60 | 24,40 | -10.54% |
 Pump.fun | PUMP | 0,086994 | 0,076603 | 0,100027 | -12.65% |
 Gate | GT | 282,00 | 273,04 | 319,93 | -11.37% |
 Ondo | ONDO | 10,18 | 9,10 | 11,42 | -10.86% |
 Provenance Blockchain | HASH | 0,84 | 0,75 | 0,89 | -0.97% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,73 | 44,64 | 44,74 | 0.19% |
 KuCoin | KCS | 335,08 | 327,91 | 383,14 | -11.97% |
 POL (ex-MATIC) | POL | 4,13 | 3,79 | 4,61 | -10.57% |
 Worldcoin | WLD | 15,45 | 13,87 | 17,60 | -12.21% |
 Ethena | ENA | 5,04 | 4,54 | 5,71 | -11.65% |
 USDD | USDD | 43,55 | 43,40 | 43,60 | 0.23% |
 Quant | QNT | 2.690,10 | 2.377,82 | 2.745,31 | -2.01% |
 USDtb | USDTB | 43,61 | 43,31 | 43,88 | 0.24% |
 Cosmos Hub | ATOM | 78,80 | 74,48 | 88,66 | -10.34% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 478,92 | 477,91 | 478,95 | 0.18% |
 Algorand | ALGO | 3,96 | 3,62 | 4,39 | -9.65% |
 Aptos | APT | 44,98 | 40,76 | 52,22 | -13.86% |
 Flare | FLR | 0,406320 | 0,372666 | 0,409938 | -0.69% |
 Kaspa | KAS | 1,23 | 1,12 | 1,35 | -8.94% |
 Official Trump | TRUMP | 141,44 | 140,12 | 178,98 | -20.97% |
 Midnight | NIGHT | 1,96 | 1,83 | 2,16 | -2.04% |
 NEXO | NEXO | 30,55 | 28,09 | 32,80 | -6.57% |
 Ondo US Dollar Yield | USDY | 47,69 | 46,54 | 49,60 | 0.7% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,83 | 53,65 | 53,86 | 0.18% |
 OUSG | OUSG | 4.980,77 | 4.970,24 | 4.981,08 | 0.18% |
 Filecoin | FIL | 38,92 | 35,44 | 45,48 | -14.41% |
 Render | RENDER | 55,18 | 50,84 | 64,32 | -14.2% |
 VeChain | VET | 0,327694 | 0,295146 | 0,360187 | -8.9% |
 XDC Network | XDC | 1,45 | 1,29 | 1,47 | -1.19% |
 Arbitrum | ARB | 4,72 | 4,31 | 5,54 | -14.79% |
 Beldex | BDX | 3,52 | 3,46 | 3,58 | 0.34% |
 Morpho | MORPHO | 48,90 | 42,72 | 51,55 | -4.83% |
 Usual USD | USD0 | 43,68 | 43,20 | 44,45 | 0.91% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,69 | 47,59 | 47,70 | 0.18% |
 USDai | USDAI | 43,60 | 43,48 | 43,61 | 0.24% |
 Bonk | BONK | 0,000258 | 0,000231 | 0,000298 | -13.28% |
 Jupiter | JUP | 6,81 | 6,30 | 8,28 | -17.8% |
 A7A5 | A7A5 | 0,56 | 0,54 | 0,57 | -2.03% |
 TrueUSD | TUSD | 43,59 | 43,29 | 43,65 | 0.36% |
 Sei | SEI | 3,21 | 3,01 | 3,56 | -9.65% |
 Fasttoken | FTN | 47,42 | 47,14 | 47,52 | 0.56% |
 Stacks | STX | 11,31 | 9,95 | 12,56 | -9.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.852.068,00 | -8.5% |
Ethereum ETH | 82.834,00 | -10.83% |
Tether USDT | 43,56 | 0.24% |
BNB BNB | 27.110,00 | -10.75% |
XRP XRP | 56,98 | -8.71% |
USDC USDC | 43,61 | 0.19% |
Solana SOL | 3.474,14 | -13.95% |
TRON TRX | 11,73 | -4.11% |
Figure Heloc FIGR_HELOC | 44,97 | 3.09% |
Dogecoin DOGE | 3,98 | -10.79% |
WhiteBIT Coin WBT | 2.162,90 | -5.54% |
Bitcoin Cash BCH | 20.458,00 | -10.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,73 | 41,81% |
| MYX Finance | MYX | 284,37 | 5,97% |
| MemeCore | M | 68,79 | 3,74% |
| Figure Heloc | FIGR_HELOC | 44,97 | 3,25% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 3,10% |
| PayPal USD | PYUSD | 43,57 | 1,73% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,83 | 1,49% |
| Ondo US Dollar Yield | USDY | 47,69 | 0,70% |
| Gate | GT | 282,00 | 0,69% |
| Fasttoken | FTN | 47,42 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 284,37 | 6,68% |
| MemeCore | M | 68,79 | 4,39% |
| Figure Heloc | FIGR_HELOC | 44,97 | 3,09% |
| Ondo US Dollar Yield | USDY | 47,69 | 0,70% |
| Fasttoken | FTN | 47,42 | 0,56% |
| Dai | DAI | 43,65 | 0,488440% |
| Rain | RAIN | 0,393751 | 0,416910% |
| TrueUSD | TUSD | 43,59 | 0,361740% |
| Beldex | BDX | 3,52 | 0,336610% |
| Falcon USD | USDF | 43,44 | 0,297610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 141,44 | -20,97% |
| Jupiter | JUP | 6,81 | -17,80% |
| Monero | XMR | 13.165,24 | -17,62% |
| World Liberty Financial | WLFI | 4,68 | -17,59% |
| LEO Token | LEO | 291,67 | -16,88% |
| Aave | AAVE | 4.488,07 | -15,33% |
| Arbitrum | ARB | 4,72 | -14,79% |
| Filecoin | FIL | 38,92 | -14,41% |
| Render | RENDER | 55,18 | -14,20% |
| Uniswap | UNI | 140,24 | -14,17% |