Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.579,00 | 3.651.416,00 | 3.720.381,00 | 1.84% |
 Ethereum | ETH | 109.065,00 | 106.565,00 | 109.122,00 | 1.53% |
 Tether | USDT | 45,22 | 45,20 | 45,23 | 0.03% |
 XRP | XRP | 65,64 | 63,43 | 65,62 | 3.32% |
 BNB | BNB | 29.228,00 | 28.389,00 | 29.281,00 | 2.96% |
 USDC | USDC | 45,22 | 45,20 | 45,23 | 0.03% |
 Solana | SOL | 4.050,26 | 3.831,92 | 4.051,75 | 5.54% |
 TRON | TRX | 15,52 | 15,28 | 15,63 | 0.65% |
 Dogecoin | DOGE | 5,26 | 5,04 | 5,28 | 4.29% |
 Figure Heloc | FIGR_HELOC | 46,75 | 46,54 | 46,75 | 0.43% |
 WhiteBIT Coin | WBT | 2.754,49 | 2.702,25 | 2.754,32 | 1.51% |
 USDS | USDS | 45,21 | 45,20 | 45,28 | 0.02% |
 Hyperliquid | HYPE | 2.006,34 | 1.953,90 | 2.016,72 | 2.68% |
 Cardano | ADA | 12,28 | 11,59 | 12,35 | 4.73% |
 Zcash | ZEC | 26.291,00 | 18.959,64 | 27.147,00 | 38.67% |
 LEO Token | LEO | 468,18 | 466,22 | 468,42 | 0.29% |
 Bitcoin Cash | BCH | 21.375,00 | 20.534,00 | 21.979,00 | 3.12% |
 Monero | XMR | 19.687,17 | 18.185,81 | 19.724,34 | 7.56% |
 Chainlink | LINK | 459,93 | 436,67 | 460,83 | 5.12% |
 Toncoin | TON | 103,27 | 80,27 | 102,98 | 24.07% |
 Canton | CC | 6,69 | 6,65 | 6,80 | -0.41% |
 Stellar | XLM | 7,48 | 7,17 | 7,50 | 3.89% |
 MemeCore | M | 164,16 | 144,97 | 165,32 | 8.69% |
 USD1 | USD1 | 45,20 | 45,17 | 45,26 | -0.03% |
 Litecoin | LTC | 2.610,10 | 2.503,70 | 2.615,42 | 4.17% |
 Dai | DAI | 45,22 | 45,18 | 45,24 | 0.02% |
 Avalanche | AVAX | 440,39 | 422,61 | 440,44 | 3.47% |
 Sui | SUI | 46,64 | 43,04 | 46,59 | 8.02% |
 Hedera | HBAR | 4,19 | 4,04 | 4,19 | 3.26% |
 Ethena USDe | USDE | 45,19 | 45,17 | 45,21 | 0.02% |
 Shiba Inu | SHIB | 0,000294 | 0,000282 | 0,000295 | 3.5% |
 Rain | RAIN | 0,336139 | 0,330329 | 0,339483 | -0.23% |
 PayPal USD | PYUSD | 45,23 | 45,20 | 45,24 | 0.01% |
 Cronos | CRO | 3,26 | 3,13 | 3,26 | 4.22% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.703,49 | 12.728,83 | 13.738,18 | 6.26% |
 Tether Gold | XAUT | 212.630,00 | 205.187,00 | 212.573,00 | 3.52% |
 Global Dollar | USDG | 45,22 | 45,20 | 45,23 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,23 | 45,21 | 45,24 | 0.02% |
 PAX Gold | PAXG | 212.731,00 | 205.085,00 | 212.702,00 | 3.62% |
 Uniswap | UNI | 159,59 | 151,14 | 160,21 | 5.1% |
 Polkadot | DOT | 60,05 | 56,75 | 60,19 | 5.07% |
 Mantle | MNT | 30,13 | 28,94 | 30,12 | 3.8% |
 World Liberty Financial | WLFI | 3,05 | 2,88 | 3,06 | 5.45% |
 Pi Network | PI | 8,43 | 8,10 | 8,42 | 3.43% |
 OKB | OKB | 4.026,95 | 3.866,80 | 4.014,41 | 3.96% |
 Sky | SKY | 3,63 | 3,57 | 3,72 | -0.94% |
 NEAR Protocol | NEAR | 64,94 | 57,25 | 65,38 | 12.28% |
 Pepe | PEPE | 0,000193 | 0,000183 | 0,000193 | 4.3% |
 Falcon USD | USDF | 45,13 | 45,08 | 45,23 | 0.02% |
 Aster | ASTER | 31,25 | 30,36 | 31,28 | 1.74% |
 HTX DAO | HTX | 0,000088 | 0,000087 | 0,000088 | 1.35% |
 Ondo | ONDO | 14,66 | 14,20 | 14,84 | 0.13% |
 Internet Computer | ICP | 128,61 | 111,52 | 130,13 | 15.09% |
 Ripple USD | RLUSD | 45,22 | 45,20 | 45,24 | 0.03% |
 Bitget Token | BGB | 95,09 | 92,57 | 95,40 | 1.99% |
 USDD | USDD | 45,22 | 45,18 | 45,25 | 0.05% |
 Ethereum Classic | ETC | 423,94 | 401,68 | 424,75 | 4.69% |
 Aave | AAVE | 4.353,50 | 4.197,65 | 4.359,62 | 3.2% |
 Morpho | MORPHO | 102,96 | 98,67 | 105,92 | 4.15% |
 Ondo US Dollar Yield | USDY | 51,32 | 50,56 | 51,39 | 0.71% |
 BFUSD | BFUSD | 45,19 | 45,17 | 45,20 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 388,40 | 380,95 | 388,34 | 0.78% |
 Algorand | ALGO | 5,55 | 5,26 | 5,62 | 0.76% |
 Ethena | ENA | 5,40 | 4,80 | 5,38 | 11.06% |
 POL (ex-MATIC) | POL | 4,50 | 4,39 | 4,51 | 1.25% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,79 | 500,40 | 500,88 | 0.05% |
 Quant | QNT | 3.210,11 | 3.053,75 | 3.200,24 | 4.37% |
 Render | RENDER | 89,89 | 83,39 | 90,07 | 7.55% |
 United Stables | U | 45,21 | 45,14 | 45,32 | 0.01% |
 Kaspa | KAS | 1,65 | 1,53 | 1,64 | 7.69% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,97 | 55,54 | 55,98 | 0.76% |
 Cosmos Hub | ATOM | 87,99 | 83,46 | 88,89 | 2.15% |
 Blockchain Capital | BCAP | 4.784,01 | 4.781,69 | 4.784,82 | 0.02% |
 NEXO | NEXO | 41,08 | 40,65 | 41,28 | 0.27% |
 Filecoin | FIL | 50,91 | 42,62 | 52,31 | 17.56% |
 Worldcoin | WLD | 11,85 | 10,89 | 11,87 | 7.31% |
 Aptos | APT | 47,49 | 43,51 | 47,96 | 6.37% |
 Gate | GT | 338,32 | 328,28 | 338,31 | 2.74% |
 SkyAI | SKYAI | 35,12 | 23,07 | 38,64 | 45.99% |
 Stable | STABLE | 1,56 | 1,52 | 1,57 | 1.54% |
 Arbitrum | ARB | 5,65 | 5,35 | 5,66 | 3.98% |
 JUST | JST | 3,82 | 3,78 | 3,88 | -0.09% |
 Pump.fun | PUMP | 0,089821 | 0,082256 | 0,089627 | 7.75% |
 Pudgy Penguins | PENGU | 0,51 | 0,489516 | 0,53 | 3.96% |
 Dash | DASH | 2.502,72 | 2.023,26 | 2.608,95 | 23.5% |
 Flare | FLR | 0,357222 | 0,342124 | 0,355636 | 4.41% |
 VeChain | VET | 0,349961 | 0,328676 | 0,351241 | 5.94% |
 Jupiter | JUP | 8,96 | 8,29 | 8,90 | 6.78% |
 USDtb | USDTB | 45,24 | 45,20 | 45,25 | 0.05% |
 Beldex | BDX | 3,62 | 3,60 | 3,62 | 0.09% |
 OUSG | OUSG | 5.208,04 | 5.205,04 | 5.209,04 | 0.03% |
 XDC Network | XDC | 1,38 | 1,31 | 1,38 | 4.59% |
 Bonk | BONK | 0,000313 | 0,000290 | 0,000317 | 5.08% |
 Provenance Blockchain | HASH | 0,51 | 0,471547 | 0,52 | 7.05% |
 GHO | GHO | 45,21 | 45,20 | 45,24 | 0.01% |
 Terra Luna Classic | LUNC | 0,004780 | 0,004471 | 0,005525 | 6.06% |
 MegaUSD | USDM | 45,34 | 44,92 | 45,59 | 0.2% |
 Official Trump | TRUMP | 110,44 | 105,64 | 110,70 | 3.52% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.718.579,00 | 1.84% |
Ethereum ETH | 109.065,00 | 1.53% |
Tether USDT | 45,22 | 0.03% |
XRP XRP | 65,64 | 3.32% |
BNB BNB | 29.228,00 | 2.96% |
USDC USDC | 45,22 | 0.03% |
Solana SOL | 4.050,26 | 5.54% |
TRON TRX | 15,52 | 0.65% |
Dogecoin DOGE | 5,26 | 4.29% |
Figure Heloc FIGR_HELOC | 46,75 | 0.43% |
WhiteBIT Coin WBT | 2.754,49 | 1.51% |
USDS USDS | 45,21 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 35,12 | 46,43% |
| Zcash | ZEC | 26.291,00 | 38,72% |
| Dash | DASH | 2.502,72 | 23,71% |
| Toncoin | TON | 103,27 | 22,57% |
| MegaUSD | USDM | 45,34 | 19,32% |
| Filecoin | FIL | 50,91 | 17,17% |
| Internet Computer | ICP | 128,61 | 14,99% |
| NEAR Protocol | NEAR | 64,94 | 12,15% |
| Ethena | ENA | 5,40 | 10,91% |
| MemeCore | M | 164,16 | 8,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 35,12 | 45,99% |
| Zcash | ZEC | 26.291,00 | 38,67% |
| Toncoin | TON | 103,27 | 24,07% |
| Dash | DASH | 2.502,72 | 23,50% |
| Filecoin | FIL | 50,91 | 17,56% |
| Internet Computer | ICP | 128,61 | 15,09% |
| NEAR Protocol | NEAR | 64,94 | 12,28% |
| Ethena | ENA | 5,40 | 11,06% |
| MemeCore | M | 164,16 | 8,69% |
| Sui | SUI | 46,64 | 8,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Sky | SKY | 3,63 | -0,943810% |
| Canton | CC | 6,69 | -0,410250% |
| Rain | RAIN | 0,336139 | -0,225220% |
| JUST | JST | 3,82 | -0,093420% |
| USD1 | USD1 | 45,20 | -0,032710% |
| BFUSD | BFUSD | 45,19 | 0,002770% |
| GHO | GHO | 45,21 | 0,010680% |
| United Stables | U | 45,21 | 0,012460% |