Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.683.637,00 | 3.655.750,00 | 3.742.265,00 | 0.19% |
 Ethereum | ETH | 106.451,00 | 106.406,00 | 109.439,00 | -0.35% |
 Tether | USDT | 45,20 | 45,20 | 45,23 | -0.02% |
 XRP | XRP | 64,52 | 63,59 | 65,81 | 1.34% |
 BNB | BNB | 29.357,00 | 28.422,00 | 29.850,00 | 3.29% |
 USDC | USDC | 45,20 | 45,20 | 45,23 | -0.03% |
 Solana | SOL | 4.026,64 | 3.858,78 | 4.062,90 | 4.27% |
 TRON | TRX | 15,64 | 15,47 | 15,68 | 0.6% |
 Figure Heloc | FIGR_HELOC | 46,19 | 45,91 | 46,75 | -0.9% |
 Dogecoin | DOGE | 5,12 | 5,09 | 5,28 | -0.19% |
 WhiteBIT Coin | WBT | 2.699,60 | 2.695,46 | 2.768,47 | -0.76% |
 USDS | USDS | 45,20 | 45,20 | 45,28 | -0.01% |
 Hyperliquid | HYPE | 1.949,29 | 1.947,04 | 2.019,45 | -2.76% |
 Cardano | ADA | 12,06 | 11,66 | 12,35 | 3.31% |
 LEO Token | LEO | 467,76 | 466,66 | 468,42 | 0.11% |
 Zcash | ZEC | 25.523,00 | 19.439,37 | 27.147,00 | 30.38% |
 Bitcoin Cash | BCH | 21.147,00 | 20.534,00 | 21.979,00 | 2.93% |
 Monero | XMR | 18.955,45 | 18.185,81 | 19.755,44 | 3.93% |
 Chainlink | LINK | 452,17 | 438,06 | 462,36 | 3.17% |
 Toncoin | TON | 108,11 | 81,44 | 114,51 | 32.74% |
 Canton | CC | 6,65 | 6,59 | 6,72 | -0.42% |
 Stellar | XLM | 7,28 | 7,17 | 7,50 | 1.44% |
 MemeCore | M | 163,46 | 144,97 | 167,45 | 6.84% |
 USD1 | USD1 | 45,18 | 45,16 | 45,26 | -0.07% |
 Dai | DAI | 45,18 | 45,18 | 45,24 | -0.04% |
 Litecoin | LTC | 2.576,75 | 2.514,24 | 2.615,42 | 2.45% |
 Avalanche | AVAX | 434,93 | 424,00 | 441,71 | 2.44% |
 Sui | SUI | 44,85 | 43,33 | 46,66 | 3.28% |
 Hedera | HBAR | 4,14 | 4,06 | 4,21 | 1.88% |
 Ethena USDe | USDE | 45,17 | 45,17 | 45,21 | -0.02% |
 Shiba Inu | SHIB | 0,000289 | 0,000284 | 0,000295 | 1.85% |
 Rain | RAIN | 0,332587 | 0,330329 | 0,338438 | -0.92% |
 PayPal USD | PYUSD | 45,20 | 45,20 | 45,24 | -0.03% |
 Cronos | CRO | 3,20 | 3,14 | 3,26 | 1.77% |
 Bittensor | TAO | 14.217,16 | 12.728,83 | 14.602,27 | 11.11% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 210.998,00 | 205.482,00 | 212.808,00 | 2.5% |
 Global Dollar | USDG | 45,20 | 45,20 | 45,23 | -0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,21 | 45,21 | 45,24 | -0.02% |
 PAX Gold | PAXG | 211.098,00 | 205.336,00 | 212.910,00 | 2.58% |
 Mantle | MNT | 30,19 | 29,06 | 30,55 | 3.87% |
 Polkadot | DOT | 59,27 | 57,26 | 60,19 | 3.51% |
 Uniswap | UNI | 156,77 | 151,28 | 160,32 | 3.46% |
 World Liberty Financial | WLFI | 3,04 | 2,92 | 3,09 | 3.89% |
 NEAR Protocol | NEAR | 68,74 | 57,31 | 68,75 | 19.79% |
 Pi Network | PI | 8,22 | 8,18 | 8,47 | -0.22% |
 Sky | SKY | 3,64 | 3,57 | 3,67 | -0.35% |
 OKB | OKB | 3.943,78 | 3.872,99 | 4.045,12 | 1.81% |
 Falcon USD | USDF | 45,14 | 45,08 | 45,23 | 0.01% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.34% |
 Aster | ASTER | 30,99 | 30,39 | 31,40 | 1.9% |
 Pepe | PEPE | 0,000188 | 0,000184 | 0,000193 | 1.88% |
 Internet Computer | ICP | 133,63 | 113,09 | 135,27 | 18.16% |
 Ondo | ONDO | 14,85 | 14,11 | 15,23 | 2.87% |
 Ripple USD | RLUSD | 45,20 | 45,20 | 45,24 | -0.03% |
 Bitget Token | BGB | 97,42 | 92,57 | 97,67 | 4.65% |
 USDD | USDD | 45,20 | 45,20 | 45,24 | -0.03% |
 Ethereum Classic | ETC | 419,76 | 401,88 | 428,12 | 3.86% |
 Aave | AAVE | 4.222,16 | 4.197,66 | 4.359,62 | 0.12% |
 Morpho | MORPHO | 104,68 | 100,16 | 106,49 | 3.19% |
 Ondo US Dollar Yield | USDY | 50,91 | 50,56 | 51,71 | 0.45% |
 BFUSD | BFUSD | 45,18 | 45,17 | 45,20 | -0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 381,52 | 380,75 | 389,63 | -0.76% |
 Algorand | ALGO | 5,44 | 5,30 | 5,62 | 2.18% |
 Ethena | ENA | 5,33 | 4,93 | 5,69 | 6.61% |
 POL (ex-MATIC) | POL | 4,45 | 4,41 | 4,52 | 0.69% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,65 | 500,62 | 500,88 | -0% |
 United Stables | U | 45,22 | 45,15 | 45,32 | -0.02% |
 Quant | QNT | 3.192,08 | 3.060,02 | 3.232,15 | 4.28% |
 Render | RENDER | 88,57 | 84,39 | 90,07 | 4.43% |
 Kaspa | KAS | 1,64 | 1,53 | 1,65 | 6.83% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,85 | 55,58 | 56,07 | 0.45% |
 Cosmos Hub | ATOM | 86,81 | 84,10 | 89,16 | 3.22% |
 Blockchain Capital | BCAP | 4.781,72 | 4.781,70 | 4.784,82 | -0.02% |
 NEXO | NEXO | 40,78 | 40,65 | 41,28 | 0.07% |
 Worldcoin | WLD | 11,62 | 10,89 | 11,87 | 6.45% |
 Gate | GT | 335,61 | 328,75 | 341,05 | 1.99% |
 Filecoin | FIL | 48,40 | 42,87 | 52,31 | 12.83% |
 Aptos | APT | 45,90 | 43,71 | 47,96 | 4.86% |
 SkyAI | SKYAI | 36,53 | 31,79 | 38,64 | 5.3% |
 Stable | STABLE | 1,55 | 1,52 | 1,57 | 0.76% |
 Arbitrum | ARB | 5,63 | 5,36 | 5,68 | 4.53% |
 Pump.fun | PUMP | 0,089764 | 0,082353 | 0,090899 | 8.71% |
 JUST | JST | 3,75 | 3,73 | 3,87 | -2.83% |
 Dash | DASH | 2.466,16 | 2.055,68 | 2.608,95 | 19.27% |
 Pudgy Penguins | PENGU | 0,488887 | 0,484485 | 0,52 | -6.74% |
 Flare | FLR | 0,349716 | 0,344095 | 0,356750 | 1.61% |
 VeChain | VET | 0,347074 | 0,330913 | 0,351241 | 4.79% |
 Jupiter | JUP | 8,93 | 8,50 | 9,33 | 4.53% |
 USDtb | USDTB | 45,21 | 45,21 | 45,25 | -0.01% |
 Beldex | BDX | 3,61 | 3,60 | 3,62 | -0.23% |
 OUSG | OUSG | 5.206,11 | 5.205,82 | 5.209,04 | -0% |
 Terra Luna Classic | LUNC | 0,004845 | 0,004575 | 0,005525 | -11.58% |
 Bonk | BONK | 0,000305 | 0,000291 | 0,000317 | 4.52% |
 XDC Network | XDC | 1,34 | 1,31 | 1,39 | 1.26% |
 Provenance Blockchain | HASH | 0,50 | 0,490673 | 0,52 | 2.73% |
 GHO | GHO | 45,20 | 45,19 | 45,24 | -0.02% |
 Siren | SIREN | 36,16 | 33,49 | 36,87 | 5.16% |
 MegaUSD | USDM | 45,09 | 44,94 | 45,59 | -0.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.683.637,00 | 0.19% |
Ethereum ETH | 106.451,00 | -0.35% |
Tether USDT | 45,20 | -0.02% |
XRP XRP | 64,52 | 1.34% |
BNB BNB | 29.357,00 | 3.29% |
USDC USDC | 45,20 | -0.03% |
Solana SOL | 4.026,64 | 4.27% |
TRON TRX | 15,64 | 0.6% |
Figure Heloc FIGR_HELOC | 46,19 | -0.9% |
Dogecoin DOGE | 5,12 | -0.19% |
WhiteBIT Coin WBT | 2.699,60 | -0.76% |
USDS USDS | 45,20 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 108,11 | 33,46% |
| Zcash | ZEC | 25.523,00 | 30,30% |
| NEAR Protocol | NEAR | 68,74 | 19,47% |
| Dash | DASH | 2.466,16 | 18,95% |
| Internet Computer | ICP | 133,63 | 18,03% |
| MegaUSD | USDM | 45,09 | 15,62% |
| Filecoin | FIL | 48,40 | 12,78% |
| Bittensor | TAO | 14.217,16 | 11,23% |
| USDtb | USDTB | 45,21 | 8,63% |
| Pump.fun | PUMP | 0,089764 | 8,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 108,11 | 32,74% |
| Zcash | ZEC | 25.523,00 | 30,38% |
| NEAR Protocol | NEAR | 68,74 | 19,79% |
| Dash | DASH | 2.466,16 | 19,27% |
| Internet Computer | ICP | 133,63 | 18,16% |
| Filecoin | FIL | 48,40 | 12,83% |
| Bittensor | TAO | 14.217,16 | 11,11% |
| Pump.fun | PUMP | 0,089764 | 8,71% |
| MemeCore | M | 163,46 | 6,84% |
| Kaspa | KAS | 1,64 | 6,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Terra Luna Classic | LUNC | 0,004845 | -11,58% |
| Pudgy Penguins | PENGU | 0,488887 | -6,74% |
| JUST | JST | 3,75 | -2,83% |
| Hyperliquid | HYPE | 1.949,29 | -2,76% |
| Rain | RAIN | 0,332587 | -0,918350% |
| Figure Heloc | FIGR_HELOC | 46,19 | -0,900470% |
| KuCoin | KCS | 381,52 | -0,761050% |
| WhiteBIT Coin | WBT | 2.699,60 | -0,758350% |