Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.616.543,00 | 3.605.855,00 | 3.694.459,00 | -1.63% |
 Ethereum | ETH | 103.581,00 | 103.477,00 | 106.565,00 | -2.34% |
 Tether | USDT | 45,24 | 45,20 | 45,25 | 0.07% |
 BNB | BNB | 29.133,00 | 28.986,00 | 29.542,00 | -0.54% |
 XRP | XRP | 62,68 | 62,68 | 64,58 | -2.5% |
 USDC | USDC | 45,23 | 45,20 | 45,24 | 0.06% |
 Solana | SOL | 3.989,78 | 3.967,91 | 4.084,73 | -0.79% |
 TRON | TRX | 15,74 | 15,57 | 15,82 | 0.62% |
 Figure Heloc | FIGR_HELOC | 45,72 | 45,61 | 46,14 | -0.89% |
 Dogecoin | DOGE | 4,88 | 4,86 | 5,11 | -3.93% |
 WhiteBIT Coin | WBT | 2.664,18 | 2.634,47 | 2.702,63 | -1.08% |
 USDS | USDS | 45,23 | 45,20 | 45,25 | 0.06% |
 Hyperliquid | HYPE | 1.918,16 | 1.896,05 | 1.961,05 | -1.75% |
 Cardano | ADA | 11,88 | 11,81 | 12,21 | -1.24% |
 LEO Token | LEO | 468,36 | 467,10 | 468,92 | 0.14% |
 Zcash | ZEC | 25.377,00 | 24.153,00 | 26.353,00 | -0.76% |
 Bitcoin Cash | BCH | 20.360,00 | 20.301,00 | 21.103,00 | -3.17% |
 Monero | XMR | 18.206,31 | 18.185,95 | 18.966,13 | -1.3% |
 Chainlink | LINK | 445,95 | 444,60 | 457,57 | -1.28% |
 Toncoin | TON | 117,94 | 107,19 | 130,84 | 9.43% |
 Canton | CC | 6,59 | 6,59 | 6,71 | -1.21% |
 Stellar | XLM | 7,16 | 7,16 | 7,35 | -1.6% |
 MemeCore | M | 173,79 | 159,96 | 180,01 | 8.21% |
 USD1 | USD1 | 45,22 | 45,18 | 45,25 | 0.08% |
 Dai | DAI | 45,22 | 45,19 | 45,26 | 0.07% |
 Litecoin | LTC | 2.554,66 | 2.541,63 | 2.595,01 | -0.5% |
 Avalanche | AVAX | 428,33 | 425,61 | 438,50 | -1.07% |
 Ethena USDe | USDE | 45,21 | 45,18 | 45,22 | 0.06% |
 Hedera | HBAR | 4,06 | 4,05 | 4,15 | -1.68% |
 Sui | SUI | 43,73 | 43,69 | 45,53 | -2.45% |
 Shiba Inu | SHIB | 0,000284 | 0,000283 | 0,000292 | -1.69% |
 Rain | RAIN | 0,338097 | 0,322144 | 0,340397 | 2.84% |
 PayPal USD | PYUSD | 45,22 | 45,20 | 45,26 | 0.03% |
 Cronos | CRO | 3,15 | 3,15 | 3,21 | -1.5% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.738,99 | 13.751,77 | 14.233,34 | -2.65% |
 Tether Gold | XAUT | 212.411,00 | 211.387,00 | 214.784,00 | 0.45% |
 Global Dollar | USDG | 45,24 | 45,20 | 45,25 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,24 | 45,21 | 45,25 | 0.07% |
 World Liberty Financial | WLFI | 3,30 | 3,00 | 3,43 | 8.49% |
 PAX Gold | PAXG | 212.482,00 | 211.431,00 | 215.089,00 | 0.47% |
 Polkadot | DOT | 59,03 | 58,40 | 60,41 | 0.14% |
 Mantle | MNT | 29,86 | 29,62 | 30,34 | -0.73% |
 Uniswap | UNI | 154,78 | 153,45 | 158,51 | -0.97% |
 NEAR Protocol | NEAR | 66,24 | 65,95 | 69,71 | -2.59% |
 Sky | SKY | 3,61 | 3,58 | 3,66 | -0.12% |
 Pi Network | PI | 7,94 | 7,91 | 8,21 | -3.33% |
 OKB | OKB | 3.872,13 | 3.860,26 | 3.955,18 | -1.83% |
 Falcon USD | USDF | 45,17 | 45,14 | 45,20 | 0.06% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.39% |
 Pepe | PEPE | 0,000188 | 0,000185 | 0,000193 | 0.25% |
 Ondo | ONDO | 15,78 | 14,39 | 16,97 | 7.92% |
 Aster | ASTER | 29,82 | 29,66 | 30,80 | -2.17% |
 Internet Computer | ICP | 133,19 | 130,84 | 145,91 | 1.61% |
 Ripple USD | RLUSD | 45,24 | 45,21 | 45,25 | 0.08% |
 Bitget Token | BGB | 95,14 | 94,73 | 99,24 | -3.2% |
 USDD | USDD | 45,22 | 45,20 | 45,28 | 0.04% |
 Ethereum Classic | ETC | 416,01 | 411,35 | 424,34 | -0.78% |
 Aave | AAVE | 4.174,14 | 4.166,22 | 4.273,07 | -1.47% |
 Ondo US Dollar Yield | USDY | 51,30 | 50,83 | 51,62 | 0.21% |
 Morpho | MORPHO | 95,74 | 94,70 | 102,25 | -5.83% |
 BFUSD | BFUSD | 45,22 | 45,18 | 45,23 | 0.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,72 | 5,37 | 5,91 | 5.73% |
 KuCoin | KCS | 371,44 | 371,35 | 382,75 | -2.62% |
 Ethena | ENA | 5,40 | 5,21 | 5,76 | 0.3% |
 POL (ex-MATIC) | POL | 4,44 | 4,42 | 4,53 | -0.19% |
 Quant | QNT | 3.210,18 | 3.130,31 | 3.221,88 | 0.55% |
 United Stables | U | 45,23 | 45,15 | 45,31 | 0.14% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,04 | 500,63 | 501,08 | 0.08% |
 Render | RENDER | 87,96 | 86,26 | 91,55 | 0.18% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,80 | 55,81 | 56,02 | -0.04% |
 Kaspa | KAS | 1,60 | 1,59 | 1,68 | -2.32% |
 Blockchain Capital | BCAP | 4.785,48 | 4.782,10 | 4.785,99 | 0.07% |
 Cosmos Hub | ATOM | 85,22 | 84,77 | 87,94 | -0.98% |
 NEXO | NEXO | 40,36 | 40,27 | 40,93 | -0.77% |
 Filecoin | FIL | 48,88 | 47,53 | 50,62 | 1.02% |
 Worldcoin | WLD | 11,38 | 11,29 | 11,80 | -1.31% |
 Aptos | APT | 46,34 | 45,18 | 46,83 | 0.95% |
 Gate | GT | 329,11 | 326,59 | 340,39 | -2.27% |
 Arbitrum | ARB | 5,71 | 5,57 | 5,89 | 1.33% |
 Siren | SIREN | 46,01 | 36,24 | 53,53 | 24.04% |
 Stable | STABLE | 1,47 | 1,48 | 1,53 | -3.58% |
 JUST | JST | 3,87 | 3,50 | 3,96 | 6.05% |
 Pump.fun | PUMP | 0,090553 | 0,085825 | 0,093264 | 1.53% |
 Jupiter | JUP | 9,30 | 8,77 | 9,50 | 4.07% |
 Flare | FLR | 0,351737 | 0,349535 | 0,357171 | -0.44% |
 VeChain | VET | 0,344980 | 0,341178 | 0,359547 | -0.55% |
 Pudgy Penguins | PENGU | 0,465403 | 0,465333 | 0,486973 | -3.74% |
 Dash | DASH | 2.252,57 | 2.252,65 | 2.507,18 | -9.69% |
 USDtb | USDTB | 45,22 | 45,21 | 45,25 | 0.02% |
 Beldex | BDX | 3,60 | 3,59 | 3,62 | -0.24% |
 OUSG | OUSG | 5.210,53 | 5.206,44 | 5.210,66 | 0.08% |
 Bonk | BONK | 0,000306 | 0,000302 | 0,000316 | 0.62% |
 GHO | GHO | 45,23 | 45,19 | 45,24 | 0.08% |
 Virtuals Protocol | VIRTUAL | 40,19 | 38,10 | 43,81 | 0.97% |
 XDC Network | XDC | 1,32 | 1,32 | 1,36 | -0.87% |
 DeXe | DEXE | 554,93 | 508,84 | 556,94 | 7.18% |
 SkyAI | SKYAI | 25,54 | 24,94 | 35,58 | -24.27% |
 Usual USD | USD0 | 45,17 | 45,13 | 45,17 | 0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.616.543,00 | -1.63% |
Ethereum ETH | 103.581,00 | -2.34% |
Tether USDT | 45,24 | 0.07% |
BNB BNB | 29.133,00 | -0.54% |
XRP XRP | 62,68 | -2.5% |
USDC USDC | 45,23 | 0.06% |
Solana SOL | 3.989,78 | -0.79% |
TRON TRX | 15,74 | 0.62% |
Figure Heloc FIGR_HELOC | 45,72 | -0.89% |
Dogecoin DOGE | 4,88 | -3.93% |
WhiteBIT Coin WBT | 2.664,18 | -1.08% |
USDS USDS | 45,23 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 46,01 | 23,99% |
| Toncoin | TON | 117,94 | 9,53% |
| World Liberty Financial | WLFI | 3,30 | 8,30% |
| MemeCore | M | 173,79 | 8,30% |
| Ondo | ONDO | 15,78 | 8,14% |
| DeXe | DEXE | 554,93 | 7,43% |
| JUST | JST | 3,87 | 5,91% |
| Algorand | ALGO | 5,72 | 5,68% |
| Jupiter | JUP | 9,30 | 4,10% |
| Rain | RAIN | 0,338097 | 2,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 46,01 | 24,04% |
| Toncoin | TON | 117,94 | 9,43% |
| World Liberty Financial | WLFI | 3,30 | 8,49% |
| MemeCore | M | 173,79 | 8,21% |
| Ondo | ONDO | 15,78 | 7,92% |
| DeXe | DEXE | 554,93 | 7,18% |
| JUST | JST | 3,87 | 6,05% |
| Algorand | ALGO | 5,72 | 5,73% |
| Jupiter | JUP | 9,30 | 4,07% |
| Rain | RAIN | 0,338097 | 2,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 25,54 | -24,27% |
| Dash | DASH | 2.252,57 | -9,69% |
| Morpho | MORPHO | 95,74 | -5,83% |
| Dogecoin | DOGE | 4,88 | -3,93% |
| Pudgy Penguins | PENGU | 0,465403 | -3,74% |
| Stable | STABLE | 1,47 | -3,58% |
| Pi Network | PI | 7,94 | -3,33% |
| Bitget Token | BGB | 95,14 | -3,20% |