Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.613.413,00 | 3.605.855,00 | 3.694.459,00 | -1.49% |
 Ethereum | ETH | 103.489,00 | 103.391,00 | 106.136,00 | -1.71% |
 Tether | USDT | 45,31 | 45,22 | 45,35 | 0.18% |
 BNB | BNB | 28.862,00 | 28.741,00 | 29.542,00 | -0.94% |
 XRP | XRP | 62,73 | 62,53 | 64,28 | -2.08% |
 USDC | USDC | 45,30 | 45,20 | 45,34 | 0.17% |
 Solana | SOL | 3.993,17 | 3.967,91 | 4.084,73 | -0% |
 TRON | TRX | 15,80 | 15,57 | 15,82 | 0.76% |
 Figure Heloc | FIGR_HELOC | 45,44 | 45,42 | 46,14 | -1.49% |
 Dogecoin | DOGE | 4,84 | 4,84 | 5,06 | -3.76% |
 WhiteBIT Coin | WBT | 2.664,20 | 2.634,47 | 2.702,63 | -0.5% |
 USDS | USDS | 45,30 | 45,21 | 45,34 | 0.17% |
 Hyperliquid | HYPE | 1.931,87 | 1.896,05 | 1.961,05 | -0.43% |
 Cardano | ADA | 11,85 | 11,81 | 12,21 | -1.21% |
 Zcash | ZEC | 25.923,00 | 24.153,00 | 26.353,00 | 3.39% |
 LEO Token | LEO | 468,76 | 467,10 | 469,57 | 0.21% |
 Bitcoin Cash | BCH | 20.479,00 | 20.301,00 | 21.041,00 | -2.55% |
 Monero | XMR | 17.960,85 | 17.900,92 | 18.966,13 | -3.37% |
 Toncoin | TON | 120,66 | 107,25 | 130,84 | 8.17% |
 Chainlink | LINK | 445,95 | 444,60 | 457,57 | -0.52% |
 Canton | CC | 6,60 | 6,55 | 6,71 | -0.63% |
 Stellar | XLM | 7,15 | 7,14 | 7,35 | -1.56% |
 MemeCore | M | 175,82 | 163,88 | 180,21 | 4.74% |
 USD1 | USD1 | 45,29 | 45,19 | 45,35 | 0.2% |
 Dai | DAI | 45,30 | 45,19 | 45,35 | 0.21% |
 Litecoin | LTC | 2.560,94 | 2.541,63 | 2.595,01 | 0.39% |
 Avalanche | AVAX | 429,96 | 425,61 | 438,50 | -0.25% |
 Ethena USDe | USDE | 45,28 | 45,19 | 45,31 | 0.16% |
 Hedera | HBAR | 4,08 | 4,05 | 4,15 | -0.28% |
 Sui | SUI | 43,56 | 43,51 | 45,53 | -1.58% |
 Shiba Inu | SHIB | 0,000284 | 0,000283 | 0,000289 | -0.73% |
 Rain | RAIN | 0,337637 | 0,322144 | 0,340397 | 4.69% |
 PayPal USD | PYUSD | 45,31 | 45,22 | 45,35 | 0.17% |
 Cronos | CRO | 3,15 | 3,14 | 3,21 | -1.47% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.623,91 | 13.500,57 | 14.233,34 | -1.98% |
 Tether Gold | XAUT | 213.224,00 | 211.762,00 | 214.784,00 | 0.48% |
 Global Dollar | USDG | 45,31 | 45,22 | 45,35 | 0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,31 | 45,22 | 45,35 | 0.17% |
 World Liberty Financial | WLFI | 3,31 | 3,01 | 3,43 | 9.08% |
 PAX Gold | PAXG | 213.293,00 | 211.806,00 | 215.089,00 | 0.46% |
 Polkadot | DOT | 58,89 | 58,40 | 60,41 | -0.03% |
 Mantle | MNT | 30,01 | 29,62 | 30,34 | 0.52% |
 Uniswap | UNI | 155,02 | 153,45 | 158,51 | 0.19% |
 NEAR Protocol | NEAR | 66,70 | 65,92 | 69,07 | -0.64% |
 Sky | SKY | 3,64 | 3,58 | 3,66 | 1.27% |
 Pi Network | PI | 7,93 | 7,89 | 8,17 | -1.72% |
 OKB | OKB | 3.871,76 | 3.860,26 | 3.952,87 | -1.09% |
 Falcon USD | USDF | 45,23 | 45,15 | 45,28 | 0.16% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.08% |
 Pepe | PEPE | 0,000187 | 0,000185 | 0,000193 | 0.83% |
 Aster | ASTER | 29,93 | 29,66 | 30,70 | -1.57% |
 Ondo | ONDO | 15,79 | 14,39 | 16,97 | 9.09% |
 Internet Computer | ICP | 136,17 | 132,25 | 144,65 | -1.41% |
 Ripple USD | RLUSD | 45,31 | 45,22 | 45,35 | 0.16% |
 Bitget Token | BGB | 95,73 | 94,73 | 99,24 | -3.16% |
 USDD | USDD | 45,30 | 45,20 | 45,38 | 0.17% |
 Ethereum Classic | ETC | 419,73 | 411,35 | 423,08 | 0.09% |
 Aave | AAVE | 4.182,72 | 4.161,61 | 4.267,07 | -0.61% |
 Ondo US Dollar Yield | USDY | 51,33 | 50,83 | 51,63 | 0.39% |
 Morpho | MORPHO | 95,23 | 94,70 | 100,96 | -5.05% |
 BFUSD | BFUSD | 45,28 | 45,19 | 45,33 | 0.19% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,69 | 5,39 | 5,91 | 5.33% |
 KuCoin | KCS | 370,31 | 369,73 | 382,01 | -2.22% |
 Ethena | ENA | 5,41 | 5,21 | 5,76 | 0.89% |
 Quant | QNT | 3.285,45 | 3.130,31 | 3.286,46 | 3.74% |
 POL (ex-MATIC) | POL | 4,46 | 4,42 | 4,53 | 0.18% |
 United Stables | U | 45,28 | 45,15 | 45,42 | 0.14% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,79 | 500,76 | 502,21 | 0.18% |
 Render | RENDER | 88,10 | 86,26 | 91,55 | 1.17% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,88 | 55,77 | 56,02 | 0.03% |
 Kaspa | KAS | 1,59 | 1,59 | 1,68 | -3.67% |
 Blockchain Capital | BCAP | 4.792,66 | 4.783,34 | 4.796,67 | 0.17% |
 Cosmos Hub | ATOM | 84,30 | 84,26 | 87,94 | -1.29% |
 NEXO | NEXO | 40,45 | 40,27 | 40,86 | -0.77% |
 Filecoin | FIL | 49,72 | 47,53 | 50,44 | 2.02% |
 Worldcoin | WLD | 11,40 | 11,29 | 11,80 | -0.29% |
 Aptos | APT | 46,74 | 45,18 | 46,83 | 2.43% |
 Gate | GT | 329,92 | 326,59 | 335,94 | -1.1% |
 Arbitrum | ARB | 5,79 | 5,57 | 5,89 | 2.97% |
 Stable | STABLE | 1,49 | 1,46 | 1,51 | -1.79% |
 JUST | JST | 3,86 | 3,81 | 3,96 | -1.1% |
 Pump.fun | PUMP | 0,090790 | 0,085825 | 0,093264 | 4.62% |
 Siren | SIREN | 44,29 | 36,24 | 53,53 | 20.54% |
 Jupiter | JUP | 9,45 | 8,77 | 9,50 | 6.15% |
 Flare | FLR | 0,353929 | 0,349535 | 0,357171 | 0.36% |
 VeChain | VET | 0,342886 | 0,341178 | 0,359547 | -0.58% |
 Dash | DASH | 2.312,09 | 2.250,38 | 2.440,75 | -2.83% |
 Pudgy Penguins | PENGU | 0,466511 | 0,462066 | 0,484117 | -1.91% |
 USDtb | USDTB | 45,29 | 45,22 | 45,34 | 0.14% |
 Beldex | BDX | 3,60 | 3,59 | 3,62 | -0.24% |
 OUSG | OUSG | 5.218,41 | 5.208,77 | 5.223,13 | 0.18% |
 Virtuals Protocol | VIRTUAL | 41,03 | 38,10 | 43,81 | 6.52% |
 Bonk | BONK | 0,000307 | 0,000302 | 0,000316 | 1.64% |
 GHO | GHO | 45,30 | 45,20 | 45,35 | 0.18% |
 XDC Network | XDC | 1,32 | 1,32 | 1,36 | 0.08% |
 Venice Token | VVV | 572,62 | 529,62 | 596,64 | 1.25% |
 DeXe | DEXE | 552,93 | 508,84 | 558,44 | 6.64% |
 SkyAI | SKYAI | 25,41 | 24,94 | 35,58 | -25.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.613.413,00 | -1.49% |
Ethereum ETH | 103.489,00 | -1.71% |
Tether USDT | 45,31 | 0.18% |
BNB BNB | 28.862,00 | -0.94% |
XRP XRP | 62,73 | -2.08% |
USDC USDC | 45,30 | 0.17% |
Solana SOL | 3.993,17 | -0% |
TRON TRX | 15,80 | 0.76% |
Figure Heloc FIGR_HELOC | 45,44 | -1.49% |
Dogecoin DOGE | 4,84 | -3.76% |
WhiteBIT Coin WBT | 2.664,20 | -0.5% |
USDS USDS | 45,30 | 0.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 44,29 | 18,64% |
| Toncoin | TON | 120,66 | 11,16% |
| World Liberty Financial | WLFI | 3,31 | 9,24% |
| Ondo | ONDO | 15,79 | 9,86% |
| MemeCore | M | 175,82 | 7,18% |
| Virtuals Protocol | VIRTUAL | 41,03 | 7,13% |
| Jupiter | JUP | 9,45 | 6,43% |
| DeXe | DEXE | 552,93 | 6,23% |
| Algorand | ALGO | 5,69 | 5,31% |
| Pump.fun | PUMP | 0,090790 | 4,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 44,29 | 20,54% |
| Ondo | ONDO | 15,79 | 9,09% |
| World Liberty Financial | WLFI | 3,31 | 9,08% |
| Toncoin | TON | 120,66 | 8,17% |
| DeXe | DEXE | 552,93 | 6,64% |
| Virtuals Protocol | VIRTUAL | 41,03 | 6,52% |
| Jupiter | JUP | 9,45 | 6,15% |
| Algorand | ALGO | 5,69 | 5,33% |
| MemeCore | M | 175,82 | 4,74% |
| Rain | RAIN | 0,337637 | 4,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 25,41 | -25,33% |
| Morpho | MORPHO | 95,23 | -5,05% |
| Dogecoin | DOGE | 4,84 | -3,76% |
| Kaspa | KAS | 1,59 | -3,67% |
| Monero | XMR | 17.960,85 | -3,37% |
| Bitget Token | BGB | 95,73 | -3,16% |
| Dash | DASH | 2.312,09 | -2,83% |
| Bitcoin Cash | BCH | 20.479,00 | -2,55% |