Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.869.208,00 | 2.628.028,00 | 3.076.073,00 | -6.72% |
 Ethereum | ETH | 83.874,00 | 76.619,00 | 91.096,00 | -7.65% |
 Tether | USDT | 43,56 | 43,44 | 43,57 | 0.22% |
 BNB | BNB | 27.629,00 | 25.038,00 | 29.879,00 | -7.53% |
 XRP | XRP | 59,30 | 49,88 | 60,06 | -0.43% |
 USDC | USDC | 43,60 | 43,51 | 43,62 | 0.18% |
 Solana | SOL | 3.527,00 | 3.079,58 | 3.940,65 | -10.07% |
 TRON | TRX | 11,76 | 11,69 | 12,18 | -3.47% |
 Dogecoin | DOGE | 4,08 | 3,60 | 4,35 | -5.35% |
 Figure Heloc | FIGR_HELOC | 44,97 | 43,60 | 44,97 | 3.09% |
 WhiteBIT Coin | WBT | 2.191,64 | 2.036,37 | 2.262,50 | -3.12% |
 Cardano | ADA | 11,40 | 9,96 | 12,02 | -3.85% |
 Bitcoin Cash | BCH | 20.594,00 | 18.935,49 | 22.384,00 | -8% |
 USDS | USDS | 43,61 | 43,45 | 43,62 | 0.18% |
 Hyperliquid | HYPE | 1.472,55 | 1.360,95 | 1.593,54 | -0.51% |
 Ethena USDe | USDE | 43,51 | 43,37 | 43,57 | 0.13% |
 Canton | CC | 7,21 | 6,86 | 7,35 | -0.36% |
 LEO Token | LEO | 293,33 | 282,82 | 350,34 | -16.27% |
 Chainlink | LINK | 361,46 | 322,61 | 391,73 | -7.1% |
 Monero | XMR | 13.439,78 | 12.210,13 | 15.450,48 | -13.01% |
 Stellar | XLM | 6,88 | 6,09 | 7,06 | -0.82% |
 USD1 | USD1 | 43,61 | 43,41 | 43,63 | 0.16% |
 Dai | DAI | 43,64 | 43,31 | 43,82 | 0.43% |
 Litecoin | LTC | 2.278,59 | 2.039,25 | 2.475,90 | -7.49% |
 Avalanche | AVAX | 378,30 | 340,10 | 408,13 | -6.96% |
 Zcash | ZEC | 9.800,53 | 8.324,46 | 10.535,77 | -6.55% |
 Hedera | HBAR | 3,68 | 3,24 | 3,75 | -1.59% |
 Sui | SUI | 41,26 | 35,73 | 44,20 | -6.44% |
 PayPal USD | PYUSD | 43,60 | 43,44 | 43,69 | 0.07% |
 Shiba Inu | SHIB | 0,000262 | 0,000228 | 0,000275 | -4.69% |
 Toncoin | TON | 56,26 | 50,70 | 60,92 | -6.39% |
 Rain | RAIN | 0,393895 | 0,357371 | 0,417107 | 3.33% |
 Cronos | CRO | 3,31 | 2,98 | 3,40 | -2.83% |
 World Liberty Financial | WLFI | 4,79 | 4,51 | 5,52 | -12.33% |
 MemeCore | M | 69,47 | 59,86 | 70,38 | 6.91% |
 Tether Gold | XAUT | 210.934,00 | 201.372,00 | 211.634,00 | -0.17% |
 PAX Gold | PAXG | 212.841,00 | 202.788,00 | 213.230,00 | -0.01% |
 Polkadot | DOT | 57,85 | 50,17 | 61,04 | -5.03% |
 Uniswap | UNI | 145,14 | 128,55 | 160,33 | -8.92% |
 Mantle | MNT | 26,72 | 24,19 | 29,59 | -9.69% |
 Bitget Token | BGB | 113,84 | 110,93 | 128,35 | -11.3% |
 Falcon USD | USDF | 43,43 | 43,15 | 43,47 | 0.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 43,53 | 43,62 | 0.17% |
 Circle USYC | USYC | 48,60 | 48,51 | 48,62 | 0.18% |
 Aave | AAVE | 4.651,19 | 4.155,10 | 5.193,47 | -9.72% |
 Bittensor | TAO | 7.319,02 | 6.445,03 | 7.862,44 | -6.15% |
 Pepe | PEPE | 0,000161 | 0,000141 | 0,000171 | -5.62% |
 Global Dollar | USDG | 43,60 | 43,50 | 43,61 | 0.19% |
 Ripple USD | RLUSD | 43,60 | 43,50 | 43,66 | 0.17% |
 OKB | OKB | 3.093,43 | 2.690,40 | 3.360,39 | -7.39% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000075 | -6.93% |
 Sky | SKY | 2,60 | 2,36 | 2,61 | -0.27% |
 BFUSD | BFUSD | 43,55 | 43,42 | 43,56 | 0.23% |
 Ethereum Classic | ETC | 367,28 | 323,54 | 394,26 | -5.99% |
 NEAR Protocol | NEAR | 44,12 | 38,36 | 49,20 | -8.28% |
 Internet Computer | ICP | 103,57 | 90,56 | 110,12 | -5.06% |
 Pi Network | PI | 6,28 | 5,84 | 6,75 | -6.91% |
 Aster | ASTER | 22,66 | 18,60 | 23,79 | -3.59% |
 MYX Finance | MYX | 290,04 | 256,38 | 289,70 | 12.28% |
 Pump.fun | PUMP | 0,089865 | 0,076603 | 0,099215 | -8.69% |
 Ondo | ONDO | 10,60 | 9,10 | 11,17 | -3.95% |
 Gate | GT | 290,40 | 273,04 | 317,25 | -8.4% |
 Provenance Blockchain | HASH | 0,84 | 0,75 | 0,89 | -0.44% |
 Worldcoin | WLD | 16,15 | 13,87 | 17,19 | -5.32% |
 KuCoin | KCS | 341,26 | 327,91 | 377,85 | -9.62% |
 POL (ex-MATIC) | POL | 4,21 | 3,79 | 4,51 | -5.85% |
 Ethena | ENA | 5,23 | 4,54 | 5,58 | -5.68% |
 Quant | QNT | 2.843,70 | 2.377,82 | 2.849,49 | 6.2% |
 USDD | USDD | 43,55 | 43,40 | 43,60 | 0.25% |
 Cosmos Hub | ATOM | 81,94 | 74,48 | 88,66 | -5.77% |
 USDtb | USDTB | 43,59 | 43,31 | 43,88 | 0.38% |
 Algorand | ALGO | 4,12 | 3,62 | 4,30 | -3.5% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 478,92 | 477,91 | 478,95 | 0.18% |
 Aptos | APT | 46,44 | 40,76 | 51,31 | -8.27% |
 Flare | FLR | 0,410045 | 0,372666 | 0,421371 | 3.31% |
 Kaspa | KAS | 1,29 | 1,12 | 1,32 | -2.16% |
 Official Trump | TRUMP | 147,12 | 140,12 | 176,25 | -16.21% |
 Midnight | NIGHT | 2,02 | 1,83 | 2,08 | -2.92% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,69 | 44,64 | 44,74 | 0.09% |
 NEXO | NEXO | 31,39 | 28,09 | 31,77 | -1.21% |
 Ondo US Dollar Yield | USDY | 48,53 | 46,54 | 49,60 | 0.38% |
 Filecoin | FIL | 40,17 | 35,44 | 44,12 | -8.8% |
 Render | RENDER | 57,48 | 50,84 | 62,18 | -7.55% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,65 | 53,86 | 0.18% |
 OUSG | OUSG | 4.980,76 | 4.970,24 | 4.981,08 | 0.18% |
 VeChain | VET | 0,336808 | 0,295146 | 0,349480 | -2.16% |
 Arbitrum | ARB | 4,88 | 4,31 | 5,41 | -9.41% |
 XDC Network | XDC | 1,48 | 1,29 | 1,48 | 2.35% |
 Morpho | MORPHO | 49,61 | 42,72 | 50,77 | -1.84% |
 Beldex | BDX | 3,53 | 3,46 | 3,58 | 1.26% |
 Usual USD | USD0 | 43,65 | 43,20 | 44,45 | 0.17% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,69 | 47,59 | 47,70 | 0.18% |
 USDai | USDAI | 43,59 | 43,48 | 43,62 | 0.2% |
 Bonk | BONK | 0,000266 | 0,000231 | 0,000289 | -7.4% |
 GHO | GHO | 43,60 | 43,49 | 43,63 | 0.23% |
 Jupiter | JUP | 6,97 | 6,30 | 8,25 | -14.68% |
 A7A5 | A7A5 | 0,56 | 0,54 | 0,57 | -2.33% |
 Sei | SEI | 3,29 | 3,01 | 3,51 | -4.99% |
 TrueUSD | TUSD | 43,48 | 43,29 | 43,65 | 0.13% |
 Stacks | STX | 11,62 | 9,95 | 12,03 | -3.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.869.208,00 | -6.72% |
Ethereum ETH | 83.874,00 | -7.65% |
Tether USDT | 43,56 | 0.22% |
BNB BNB | 27.629,00 | -7.53% |
XRP XRP | 59,30 | -0.43% |
USDC USDC | 43,60 | 0.18% |
Solana SOL | 3.527,00 | -10.07% |
TRON TRX | 11,76 | -3.47% |
Dogecoin DOGE | 4,08 | -5.35% |
Figure Heloc FIGR_HELOC | 44,97 | 3.09% |
WhiteBIT Coin WBT | 2.191,64 | -3.12% |
Cardano ADA | 11,40 | -3.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 290,04 | 8,84% |
| MemeCore | M | 69,47 | 7,59% |
| Quant | QNT | 2.843,70 | 6,02% |
| Flare | FLR | 0,410045 | 3,37% |
| Figure Heloc | FIGR_HELOC | 44,97 | 3,25% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 3,07% |
| Rain | RAIN | 0,393895 | 3,02% |
| XDC Network | XDC | 1,48 | 2,68% |
| PayPal USD | PYUSD | 43,60 | 1,80% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 1,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 290,04 | 12,28% |
| MemeCore | M | 69,47 | 6,91% |
| Quant | QNT | 2.843,70 | 6,20% |
| Rain | RAIN | 0,393895 | 3,33% |
| Flare | FLR | 0,410045 | 3,31% |
| Figure Heloc | FIGR_HELOC | 44,97 | 3,09% |
| XDC Network | XDC | 1,48 | 2,35% |
| Beldex | BDX | 3,53 | 1,26% |
| Dai | DAI | 43,64 | 0,431850% |
| USDtb | USDTB | 43,59 | 0,384310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 293,33 | -16,27% |
| Official Trump | TRUMP | 147,12 | -16,21% |
| Jupiter | JUP | 6,97 | -14,68% |
| Monero | XMR | 13.439,78 | -13,01% |
| World Liberty Financial | WLFI | 4,79 | -12,33% |
| Bitget Token | BGB | 113,84 | -11,30% |
| Solana | SOL | 3.527,00 | -10,07% |
| Aave | AAVE | 4.651,19 | -9,72% |
| Mantle | MNT | 26,72 | -9,69% |
| KuCoin | KCS | 341,26 | -9,62% |