Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.825.267,00 | 2.771.452,00 | 2.942.716,00 | -3.13% |
 Ethereum | ETH | 74.068,00 | 72.169,00 | 81.898,00 | -8.95% |
 Tether | USDT | 46,05 | 45,91 | 46,06 | 0.28% |
 BNB | BNB | 26.649,00 | 26.319,00 | 28.003,00 | -3.88% |
 USDC | USDC | 46,06 | 45,95 | 46,10 | 0.24% |
 XRP | XRP | 51,47 | 50,33 | 54,28 | -4.22% |
 Solana | SOL | 3.028,37 | 2.943,58 | 3.202,06 | -4.98% |
 TRON | TRX | 14,88 | 14,72 | 15,30 | -2.12% |
 Figure Heloc | FIGR_HELOC | 47,66 | 46,00 | 47,66 | 3.59% |
 Hyperliquid | HYPE | 2.739,81 | 2.650,51 | 3.156,26 | -13.15% |
 Dogecoin | DOGE | 3,83 | 3,73 | 4,12 | -6.57% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.25% |
 LEO Token | LEO | 451,86 | 446,68 | 460,32 | -0.76% |
 Rain | RAIN | 0,61 | 0,60 | 0,65 | -5.66% |
 Stellar | XLM | 8,82 | 8,56 | 9,73 | -6.62% |
 Zcash | ZEC | 16.824,60 | 12.203,10 | 24.753,00 | -31.84% |
 Cardano | ADA | 7,51 | 7,19 | 8,72 | -12.69% |
 Monero | XMR | 14.762,21 | 14.028,34 | 17.621,03 | -8.61% |
 Canton | CC | 6,61 | 6,54 | 6,93 | -4.41% |
 Chainlink | LINK | 344,90 | 333,40 | 372,44 | -6.61% |
 WhiteBIT Coin | WBT | 2.019,49 | 1.969,01 | 2.127,11 | -4.6% |
 USD1 | USD1 | 46,02 | 45,89 | 46,08 | 0.23% |
 Ethena USDe | USDE | 46,05 | 45,90 | 46,06 | 0.3% |
 Bitcoin Cash | BCH | 10.164,94 | 9.822,64 | 11.554,97 | -10.51% |
 Dai | DAI | 46,07 | 45,95 | 46,08 | 0.26% |
 Toncoin | TON | 70,51 | 67,31 | 80,47 | -12.23% |
 MemeCore | M | 136,93 | 136,31 | 155,72 | -10.62% |
 Hedera | HBAR | 3,71 | 3,64 | 3,93 | -5.49% |
 LAB | LAB | 517,27 | 463,77 | 732,72 | -1.04% |
 Litecoin | LTC | 2.025,88 | 1.973,26 | 2.137,71 | -4.77% |
 Avalanche | AVAX | 325,85 | 315,55 | 359,25 | -8.53% |
 Sui | SUI | 33,08 | 31,58 | 36,17 | -8.35% |
 PayPal USD | PYUSD | 46,08 | 45,93 | 46,12 | 0.27% |
 Circle USYC | USYC | 51,75 | 51,75 | 51,76 | 0.01% |
 Shiba Inu | SHIB | 0,000214 | 0,000209 | 0,000231 | -7.14% |
 Tether Gold | XAUT | 199.316,00 | 198.592,00 | 204.975,00 | -2.65% |
 Cronos | CRO | 2,70 | 2,63 | 2,81 | -3.47% |
 NEAR Protocol | NEAR | 90,80 | 87,48 | 112,33 | -18.68% |
 Global Dollar | USDG | 46,09 | 45,97 | 46,10 | 0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,97 | 46,09 | 0.24% |
 Ondo US Dollar Yield | USDY | 52,06 | 51,25 | 52,96 | 0.25% |
 PAX Gold | PAXG | 200.002,00 | 199.304,00 | 205.763,00 | -2.75% |
 Bittensor | TAO | 9.216,93 | 8.851,37 | 10.094,79 | -8.46% |
 World Liberty Financial | WLFI | 2,62 | 2,51 | 2,89 | -9.01% |
 Worldcoin | WLD | 24,07 | 22,15 | 28,72 | -14.95% |
 Mantle | MNT | 24,11 | 23,89 | 25,90 | -6.67% |
 Ripple USD | RLUSD | 46,08 | 45,95 | 46,08 | 0.27% |
 Ondo | ONDO | 15,68 | 15,11 | 18,05 | -12.48% |
 Polkadot | DOT | 44,71 | 43,59 | 49,12 | -8.72% |
 Aster | ASTER | 28,93 | 27,72 | 31,00 | -5.11% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | -0.25% |
 Uniswap | UNI | 113,99 | 110,77 | 123,23 | -6.97% |
 OKB | OKB | 3.274,55 | 3.194,90 | 3.464,70 | -5.49% |
 Falcon USD | USDF | 45,89 | 45,74 | 45,92 | 0.32% |
 Sky | SKY | 2,73 | 2,67 | 3,00 | -9.19% |
 USDD | USDD | 46,07 | 45,85 | 46,27 | -0.02% |
 Pi Network | PI | 5,73 | 5,55 | 5,99 | -3.78% |
 BFUSD | BFUSD | 46,02 | 45,90 | 46,04 | 0.27% |
 Bitget Token | BGB | 84,57 | 84,58 | 86,88 | -2.24% |
 Internet Computer | ICP | 104,23 | 101,44 | 132,89 | -21.57% |
 Pepe | PEPE | 0,000128 | 0,000123 | 0,000139 | -7.01% |
 Morpho | MORPHO | 77,88 | 74,88 | 85,25 | -8.65% |
 Ethereum Classic | ETC | 316,48 | 308,06 | 343,38 | -7.32% |
 Humanity | H | 26,58 | 25,64 | 29,00 | -0.89% |
 USDtb | USDTB | 46,06 | 45,72 | 46,08 | 0.3% |
 United Stables | U | 46,07 | 45,94 | 46,09 | 0.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,93 | 55,92 | 56,48 | -0.55% |
 Blockchain Capital | BCAP | 4.933,46 | 4.921,23 | 4.933,96 | 0.25% |
 Quant | QNT | 3.061,01 | 2.939,85 | 3.358,05 | -7.34% |
 Aave | AAVE | 2.912,73 | 2.801,75 | 3.330,49 | -12.16% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,72 | 510,41 | 511,77 | 0.26% |
 DeXe | DEXE | 919,27 | 902,38 | 985,18 | -1% |
 KuCoin | KCS | 301,74 | 295,40 | 314,07 | -2.73% |
 Render | RENDER | 76,95 | 74,23 | 92,06 | -15.83% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 50,81 | 50,95 | 0.26% |
 Cosmos Hub | ATOM | 77,79 | 76,60 | 84,60 | -7.7% |
 Kaspa | KAS | 1,42 | 1,33 | 1,42 | 3.68% |
 Ethena | ENA | 4,09 | 3,82 | 4,76 | -13.02% |
 Algorand | ALGO | 4,25 | 4,13 | 4,78 | -10.96% |
 POL (ex-MATIC) | POL | 3,49 | 3,44 | 4,20 | -16.76% |
 Stable | STABLE | 1,54 | 1,52 | 1,82 | -13.91% |
 Venice Token | VVV | 725,99 | 684,74 | 820,63 | -11.53% |
 NEXO | NEXO | 33,83 | 33,26 | 35,87 | -4.77% |
 币安人生 (BinanceLife) | 币安人生 | 33,14 | 28,98 | 33,41 | 1.51% |
 JUST | JST | 3,73 | 3,51 | 3,75 | 5.15% |
 Gate | GT | 285,24 | 283,80 | 301,61 | -5.29% |
 Beldex | BDX | 3,64 | 3,62 | 3,73 | -0.42% |
 XDC Network | XDC | 1,36 | 1,36 | 1,43 | -1.27% |
 Flare | FLR | 0,311552 | 0,307971 | 0,330444 | -5.37% |
 GHO | GHO | 46,04 | 45,92 | 46,06 | 0.25% |
 Filecoin | FIL | 34,00 | 33,32 | 41,31 | -17.01% |
 Aptos | APT | 31,47 | 30,46 | 35,72 | -10.82% |
 Usual USD | USD0 | 46,01 | 45,90 | 46,03 | 0.26% |
 YLDS | YLDS | 46,07 | 45,95 | 46,08 | 0.26% |
 Jupiter | JUP | 7,46 | 7,22 | 8,66 | -12.61% |
 Siren | SIREN | 33,47 | 30,14 | 35,67 | -0.31% |
 Midnight | NIGHT | 1,45 | 1,39 | 1,76 | -17.5% |
 Pump.fun | PUMP | 0,067697 | 0,064092 | 0,080470 | -15.87% |
 Arbitrum | ARB | 3,79 | 3,70 | 4,19 | -9.14% |
 A7A5 | A7A5 | 0,60 | 0,59 | 0,61 | 0.24% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.825.267,00 | -3.13% |
Ethereum ETH | 74.068,00 | -8.95% |
Tether USDT | 46,05 | 0.28% |
BNB BNB | 26.649,00 | -3.88% |
USDC USDC | 46,06 | 0.24% |
XRP XRP | 51,47 | -4.22% |
Solana SOL | 3.028,37 | -4.98% |
TRON TRX | 14,88 | -2.12% |
Figure Heloc FIGR_HELOC | 47,66 | 3.59% |
Hyperliquid HYPE | 2.739,81 | -13.15% |
Dogecoin DOGE | 3,83 | -6.57% |
USDS USDS | 46,07 | 0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| United Stables | U | 46,07 | 5,58% |
| JUST | JST | 3,73 | 4,98% |
| Figure Heloc | FIGR_HELOC | 47,66 | 3,76% |
| Kaspa | KAS | 1,42 | 3,64% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,72 | 2,17% |
| 币安人生 (BinanceLife) | 币安人生 | 33,14 | 0,89% |
| Ondo US Dollar Yield | USDY | 52,06 | 0,380340% |
| Tether | USDT | 46,05 | 0,287990% |
| BFUSD | BFUSD | 46,02 | 0,264580% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 0,263880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 3,73 | 5,15% |
| Kaspa | KAS | 1,42 | 3,68% |
| Figure Heloc | FIGR_HELOC | 47,66 | 3,59% |
| 币安人生 (BinanceLife) | 币安人生 | 33,14 | 1,51% |
| Falcon USD | USDF | 45,89 | 0,321520% |
| USDtb | USDTB | 46,06 | 0,297210% |
| Tether | USDT | 46,05 | 0,283740% |
| United Stables | U | 46,07 | 0,276420% |
| Ripple USD | RLUSD | 46,08 | 0,269080% |
| PayPal USD | PYUSD | 46,08 | 0,267020% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.824,60 | -31,84% |
| Internet Computer | ICP | 104,23 | -21,57% |
| NEAR Protocol | NEAR | 90,80 | -18,68% |
| Midnight | NIGHT | 1,45 | -17,50% |
| Filecoin | FIL | 34,00 | -17,01% |
| POL (ex-MATIC) | POL | 3,49 | -16,76% |
| Pump.fun | PUMP | 0,067697 | -15,87% |
| Render | RENDER | 76,95 | -15,83% |
| Worldcoin | WLD | 24,07 | -14,95% |
| Stable | STABLE | 1,54 | -13,91% |