Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.534.846,00 | 4.468.680,00 | 4.683.626,00 | -3.18% |
 Ethereum | ETH | 158.845,00 | 154.757,00 | 166.069,00 | -4.35% |
 Tether | USDT | 42,03 | 41,96 | 42,03 | 0.16% |
 BNB | BNB | 44.979,00 | 44.058,00 | 47.288,00 | -4.11% |
 XRP | XRP | 102,09 | 100,41 | 109,43 | -6.71% |
 Solana | SOL | 7.667,40 | 7.531,11 | 8.311,37 | -6.9% |
 USDC | USDC | 42,02 | 41,94 | 42,02 | 0.17% |
 Lido Staked Ether | STETH | 158.683,00 | 154.800,00 | 166.013,00 | -4.42% |
 TRON | TRX | 12,25 | 12,12 | 12,52 | -1.76% |
 Dogecoin | DOGE | 7,56 | 7,43 | 8,24 | -8.21% |
 Cardano | ADA | 25,13 | 24,70 | 27,47 | -8.52% |
 Wrapped stETH | WSTETH | 193.204,00 | 188.348,00 | 202.236,00 | -4.39% |
 Wrapped Bitcoin | WBTC | 4.528.417,00 | 4.462.160,00 | 4.684.493,00 | -3.33% |
 Wrapped Beacon ETH | WBETH | 171.620,00 | 167.248,00 | 179.222,00 | -4.24% |
 Hyperliquid | HYPE | 1.873,45 | 1.809,40 | 2.097,26 | -9.42% |
 Chainlink | LINK | 702,67 | 687,68 | 778,75 | -9.77% |
 Bitcoin Cash | BCH | 22.624,00 | 22.216,00 | 24.103,00 | -3.88% |
 Wrapped eETH | WEETH | 171.319,00 | 167.273,00 | 179.444,00 | -4.53% |
 Ethena USDe | USDE | 42,02 | 41,87 | 42,02 | 0.22% |
 Stellar | XLM | 12,44 | 12,22 | 13,47 | -7.58% |
 USDS | USDS | 42,06 | 41,82 | 42,04 | 0.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,80 | 42,05 | 0.11% |
 LEO Token | LEO | 403,22 | 402,00 | 405,43 | -0.37% |
 WETH | WETH | 158.678,00 | 154.674,00 | 166.150,00 | -4.35% |
 Hedera | HBAR | 8,21 | 7,97 | 8,82 | -4.34% |
 Sui | SUI | 95,26 | 93,01 | 108,10 | -11.88% |
 Coinbase Wrapped BTC | CBBTC | 4.532.928,00 | 4.471.365,00 | 4.684.829,00 | -3.24% |
 Avalanche | AVAX | 755,81 | 739,01 | 842,40 | -10.28% |
 Litecoin | LTC | 3.879,26 | 3.804,78 | 4.189,64 | -7.26% |
 USDT0 | USDT0 | 42,04 | 41,89 | 42,04 | 0.1% |
 WhiteBIT Coin | WBT | 1.747,22 | 1.698,39 | 1.779,85 | -1.83% |
 Monero | XMR | 13.447,00 | 13.396,80 | 14.499,94 | -7.13% |
 Shiba Inu | SHIB | 0,000402 | 0,000395 | 0,000434 | -7.43% |
 Zcash | ZEC | 14.220,37 | 12.745,17 | 15.234,83 | -5.76% |
 Toncoin | TON | 89,79 | 87,33 | 94,12 | -4.55% |
 Cronos | CRO | 6,03 | 5,87 | 6,27 | -3.64% |
 Ethena Staked USDe | SUSDE | 50,50 | 50,33 | 50,53 | 0.23% |
 Figure Heloc | FIGR_HELOC | 15,22 | 14,29 | 41,97 | -63.68% |
 Dai | DAI | 42,05 | 41,88 | 42,11 | 0.31% |
 Mantle | MNT | 59,44 | 58,19 | 68,62 | -12.79% |
 Polkadot | DOT | 119,29 | 117,28 | 132,24 | -9.79% |
 MemeCore | M | 105,69 | 98,26 | 111,00 | 7.27% |
 Bittensor | TAO | 16.991,51 | 16.422,43 | 19.040,12 | -10% |
 World Liberty Financial | WLFI | 5,66 | 5,59 | 6,24 | -8.88% |
 Uniswap | UNI | 242,85 | 238,89 | 269,10 | -9.75% |
 sUSDS | SUSDS | 45,11 | 44,63 | 45,43 | 0.26% |
 Aave | AAVE | 8.920,46 | 8.739,75 | 9.812,69 | -9.09% |
 Bitget Token | BGB | 188,52 | 185,95 | 195,75 | -3.45% |
 OKB | OKB | 6.185,91 | 6.040,33 | 6.816,44 | -9.25% |
 USD1 | USD1 | 42,02 | 41,92 | 42,04 | 0.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,03 | 41,95 | 42,03 | 0.17% |
 PayPal USD | PYUSD | 42,03 | 41,93 | 42,03 | 0.19% |
 Ethena | ENA | 16,51 | 16,13 | 18,98 | -12.93% |
 Pepe | PEPE | 0,000268 | 0,000264 | 0,000301 | -10.84% |
 NEAR Protocol | NEAR | 86,78 | 85,45 | 97,44 | -10.92% |
 Jito Staked SOL | JITOSOL | 9.494,06 | 9.330,29 | 10.289,50 | -6.97% |
 Wrapped SOL | SOL | 7.665,70 | 7.531,20 | 8.313,46 | -6.91% |
 Ethereum Classic | ETC | 637,06 | 624,70 | 682,99 | -6.73% |
 Binance-Peg WETH | WETH | 158.700,00 | 154.304,00 | 166.014,00 | -4.41% |
 Aptos | APT | 132,28 | 129,13 | 146,19 | -9.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,10 | 222,91 | 233,35 | -3.2% |
 Ondo | ONDO | 28,60 | 27,96 | 31,18 | -8.28% |
 Falcon USD | USDF | 41,90 | 41,74 | 41,98 | 0.16% |
 Tether Gold | XAUT | 168.570,00 | 164.581,00 | 169.132,00 | 1.87% |
 Pi Network | PI | 10,21 | 9,91 | 11,39 | -9.36% |
 POL (ex-MATIC) | POL | 7,63 | 7,55 | 8,36 | -8.76% |
 USDtb | USDTB | 42,09 | 41,86 | 42,13 | 0.46% |
 Aster | ASTER | 37,29 | 35,96 | 44,26 | -15.73% |
 Worldcoin | WLD | 33,02 | 32,32 | 37,19 | -11.21% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | -1.88% |
 Rocket Pool ETH | RETH | 182.102,00 | 177.734,00 | 190.620,00 | -4.39% |
 KuCoin | KCS | 544,81 | 537,32 | 570,35 | -4.05% |
 Binance Staked SOL | BNSOL | 8.290,43 | 8.126,11 | 8.976,69 | -6.89% |
 Kinetiq Staked HYPE | KHYPE | 1.870,30 | 1.822,48 | 2.108,99 | -9.88% |
 Arbitrum | ARB | 12,05 | 11,77 | 13,64 | -11.67% |
 Pump.fun | PUMP | 0,185758 | 0,174640 | 0,226352 | -17.23% |
 Gate | GT | 544,45 | 529,22 | 613,58 | -10.35% |
 Internet Computer | ICP | 119,58 | 117,35 | 132,30 | -9.61% |
 Algorand | ALGO | 7,21 | 7,05 | 7,91 | -8.89% |
 Provenance Blockchain | HASH | 1,25 | 0,95 | 1,40 | -10.68% |
 Official Trump | TRUMP | 304,84 | 300,77 | 362,25 | -13.4% |
 Kelp DAO Restaked ETH | RSETH | 167.726,00 | 163.781,00 | 175.619,00 | -4.49% |
 StakeWise Staked ETH | OSETH | 167.516,00 | 163.541,00 | 175.384,00 | -4.49% |
 Kaspa | KAS | 2,21 | 2,15 | 2,49 | -11.04% |
 Story | IP | 184,38 | 178,55 | 206,59 | -10.06% |
 Cosmos Hub | ATOM | 123,34 | 120,18 | 132,12 | -6.63% |
 syrupUSDT | SYRUPUSDT | 46,21 | 46,13 | 46,22 | 0.12% |
 Liquid Staked ETH | LSETH | 170.216,00 | 167.411,00 | 178.162,00 | -4.45% |
 syrupUSDC | SYRUPUSDC | 47,62 | 47,53 | 47,63 | 0.16% |
 Wrapped BNB | WBNB | 44.953,00 | 44.047,00 | 47.241,00 | -4.17% |
 PAX Gold | PAXG | 168.855,00 | 165.066,00 | 168.902,00 | 2.1% |
 Sky | SKY | 2,40 | 2,37 | 2,53 | -3.45% |
 VeChain | VET | 0,65 | 0,64 | 0,72 | -9.8% |
 BFUSD | BFUSD | 42,01 | 41,94 | 42,01 | 0.14% |
 Lombard Staked BTC | LBTC | 4.521.857,00 | 4.473.824,00 | 4.687.594,00 | -3.54% |
 Jupiter | JUP | 16,50 | 16,06 | 17,97 | -7.21% |
 Flare | FLR | 0,66 | 0,66 | 0,72 | -6.95% |
 Renzo Restaked ETH | EZETH | 168.675,00 | 164.500,00 | 176.589,00 | -4.48% |
 Pudgy Penguins | PENGU | 0,77 | 0,75 | 0,92 | -15.7% |
 Render | RENDER | 93,13 | 90,84 | 103,25 | -9.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.534.846,00 | -3.18% |
Ethereum ETH | 158.845,00 | -4.35% |
Tether USDT | 42,03 | 0.16% |
BNB BNB | 44.979,00 | -4.11% |
XRP XRP | 102,09 | -6.71% |
Solana SOL | 7.667,40 | -6.9% |
USDC USDC | 42,02 | 0.17% |
Lido Staked Ether STETH | 158.683,00 | -4.42% |
TRON TRX | 12,25 | -1.76% |
Dogecoin DOGE | 7,56 | -8.21% |
Cardano ADA | 25,13 | -8.52% |
Wrapped stETH WSTETH | 193.204,00 | -4.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 105,69 | 6,94% |
| PAX Gold | PAXG | 168.855,00 | 2,14% |
| Tether Gold | XAUT | 168.570,00 | 1,89% |
| Dai | DAI | 42,05 | 0,87% |
| syrupUSDC | SYRUPUSDC | 47,62 | 0,54% |
| USD1 | USD1 | 42,02 | 0,453070% |
| Falcon USD | USDF | 41,90 | 0,332870% |
| sUSDS | SUSDS | 45,11 | 0,238190% |
| USDtb | USDTB | 42,09 | 0,230640% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 0,184750% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 105,69 | 7,27% |
| PAX Gold | PAXG | 168.855,00 | 2,10% |
| Tether Gold | XAUT | 168.570,00 | 1,87% |
| USDtb | USDTB | 42,09 | 0,460180% |
| Dai | DAI | 42,05 | 0,310590% |
| sUSDS | SUSDS | 45,11 | 0,260810% |
| USDS | USDS | 42,06 | 0,257220% |
| Ethena Staked USDe | SUSDE | 50,50 | 0,229720% |
| Ethena USDe | USDE | 42,02 | 0,220930% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,03 | 0,170180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 15,22 | -63,68% |
| Pump.fun | PUMP | 0,185758 | -17,23% |
| Aster | ASTER | 37,29 | -15,73% |
| Pudgy Penguins | PENGU | 0,77 | -15,70% |
| Official Trump | TRUMP | 304,84 | -13,40% |
| Ethena | ENA | 16,51 | -12,93% |
| Mantle | MNT | 59,44 | -12,79% |
| Sui | SUI | 95,26 | -11,88% |
| Arbitrum | ARB | 12,05 | -11,67% |
| Worldcoin | WLD | 33,02 | -11,21% |