Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.528.670,00 | 4.468.680,00 | 4.680.092,00 | -2.97% |
 Ethereum | ETH | 158.765,00 | 154.757,00 | 165.770,00 | -4.16% |
 Tether | USDT | 42,05 | 41,96 | 42,05 | 0.15% |
 BNB | BNB | 44.963,00 | 44.058,00 | 47.288,00 | -3.92% |
 XRP | XRP | 102,28 | 100,41 | 109,02 | -6.18% |
 Solana | SOL | 7.708,06 | 7.531,11 | 8.311,37 | -6.2% |
 USDC | USDC | 42,03 | 41,94 | 42,03 | 0.16% |
 Lido Staked Ether | STETH | 158.740,00 | 154.800,00 | 165.701,00 | -3.94% |
 TRON | TRX | 12,26 | 12,12 | 12,52 | -1.81% |
 Dogecoin | DOGE | 7,58 | 7,43 | 8,20 | -7.57% |
 Cardano | ADA | 25,17 | 24,70 | 27,28 | -7.74% |
 Wrapped stETH | WSTETH | 193.317,00 | 188.348,00 | 201.843,00 | -3.96% |
 Wrapped Bitcoin | WBTC | 4.527.270,00 | 4.462.160,00 | 4.679.181,00 | -2.94% |
 Wrapped Beacon ETH | WBETH | 171.543,00 | 167.248,00 | 178.983,00 | -4.1% |
 Hyperliquid | HYPE | 1.888,04 | 1.809,40 | 2.097,26 | -7.6% |
 Chainlink | LINK | 702,39 | 687,68 | 772,55 | -9.08% |
 Bitcoin Cash | BCH | 22.695,00 | 22.216,00 | 24.103,00 | -3.62% |
 Wrapped eETH | WEETH | 171.498,00 | 167.273,00 | 179.034,00 | -4.13% |
 Ethena USDe | USDE | 42,01 | 41,87 | 42,03 | 0.17% |
 Stellar | XLM | 12,48 | 12,22 | 13,40 | -6.91% |
 USDS | USDS | 42,09 | 41,82 | 42,09 | 0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 41,80 | 42,05 | 0.15% |
 LEO Token | LEO | 403,14 | 402,00 | 405,43 | -0.36% |
 WETH | WETH | 158.751,00 | 154.674,00 | 165.747,00 | -4.01% |
 Hedera | HBAR | 8,25 | 7,97 | 8,82 | -4.28% |
 Sui | SUI | 95,62 | 93,01 | 107,14 | -10.75% |
 Avalanche | AVAX | 757,71 | 739,01 | 837,87 | -9.45% |
 Coinbase Wrapped BTC | CBBTC | 4.525.548,00 | 4.471.365,00 | 4.680.141,00 | -3.05% |
 Litecoin | LTC | 3.897,05 | 3.804,78 | 4.186,06 | -6.9% |
 USDT0 | USDT0 | 42,02 | 41,89 | 42,05 | 0.07% |
 WhiteBIT Coin | WBT | 1.753,19 | 1.698,39 | 1.772,92 | -1.08% |
 Monero | XMR | 13.603,82 | 13.396,80 | 14.294,15 | -4.68% |
 Shiba Inu | SHIB | 0,000404 | 0,000395 | 0,000433 | -6.51% |
 Zcash | ZEC | 14.192,41 | 12.745,17 | 15.234,83 | -5.48% |
 Toncoin | TON | 89,93 | 87,33 | 93,66 | -3.99% |
 Cronos | CRO | 6,07 | 5,87 | 6,27 | -2.74% |
 Ethena Staked USDe | SUSDE | 50,46 | 50,33 | 50,53 | 0.17% |
 Dai | DAI | 42,00 | 41,88 | 42,11 | 0.16% |
 Mantle | MNT | 59,99 | 58,19 | 68,62 | -11.27% |
 Polkadot | DOT | 119,54 | 117,28 | 131,04 | -8.77% |
 MemeCore | M | 104,52 | 98,26 | 111,00 | 4.97% |
 Bittensor | TAO | 17.287,87 | 16.422,43 | 19.040,12 | -7.2% |
 World Liberty Financial | WLFI | 5,69 | 5,59 | 6,24 | -7.41% |
 Uniswap | UNI | 242,50 | 238,89 | 267,92 | -9.06% |
 sUSDS | SUSDS | 45,11 | 44,63 | 45,43 | 0.56% |
 Aave | AAVE | 8.951,38 | 8.739,75 | 9.707,36 | -7.79% |
 Bitget Token | BGB | 188,67 | 185,95 | 195,75 | -3.4% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,84 | 41,97 | -76.54% |
 OKB | OKB | 6.203,38 | 6.040,33 | 6.807,76 | -8.88% |
 USD1 | USD1 | 42,04 | 41,92 | 42,04 | 0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 41,95 | 42,04 | 0.17% |
 PayPal USD | PYUSD | 42,05 | 41,93 | 42,05 | 0.09% |
 Ethena | ENA | 16,54 | 16,13 | 18,90 | -12.45% |
 Pepe | PEPE | 0,000268 | 0,000264 | 0,000300 | -10.58% |
 NEAR Protocol | NEAR | 87,35 | 85,45 | 97,22 | -10.15% |
 Jito Staked SOL | JITOSOL | 9.546,91 | 9.330,29 | 10.289,50 | -6.23% |
 Wrapped SOL | SOL | 7.709,02 | 7.531,20 | 8.313,46 | -6.06% |
 Ethereum Classic | ETC | 640,17 | 624,70 | 681,02 | -6% |
 Binance-Peg WETH | WETH | 158.864,00 | 154.304,00 | 165.783,00 | -4.12% |
 Aptos | APT | 132,94 | 129,13 | 145,50 | -8.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,44 | 222,91 | 233,35 | -2.89% |
 Ondo | ONDO | 28,66 | 27,96 | 31,09 | -7.81% |
 Falcon USD | USDF | 41,90 | 41,74 | 41,98 | 0.22% |
 Tether Gold | XAUT | 169.030,00 | 164.581,00 | 169.139,00 | 1.85% |
 Pi Network | PI | 10,25 | 9,91 | 11,12 | -7.79% |
 POL (ex-MATIC) | POL | 7,67 | 7,55 | 8,29 | -7.31% |
 USDtb | USDTB | 42,06 | 41,86 | 42,13 | 0.27% |
 Worldcoin | WLD | 33,14 | 32,32 | 36,77 | -9.87% |
 Aster | ASTER | 37,23 | 35,96 | 44,09 | -15.56% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | -1.75% |
 Rocket Pool ETH | RETH | 182.108,00 | 177.734,00 | 190.168,00 | -4.17% |
 KuCoin | KCS | 544,32 | 537,32 | 570,01 | -4.32% |
 Binance Staked SOL | BNSOL | 8.331,25 | 8.126,11 | 8.976,69 | -6.15% |
 Kinetiq Staked HYPE | KHYPE | 1.899,23 | 1.822,48 | 2.108,99 | -7.76% |
 Arbitrum | ARB | 12,05 | 11,77 | 13,58 | -11.31% |
 Pump.fun | PUMP | 0,184531 | 0,174640 | 0,226352 | -16.98% |
 Internet Computer | ICP | 120,41 | 117,35 | 131,29 | -8.29% |
 Gate | GT | 547,64 | 529,22 | 610,94 | -10.36% |
 Algorand | ALGO | 7,21 | 7,05 | 7,86 | -8.28% |
 Provenance Blockchain | HASH | 1,25 | 0,95 | 1,39 | -9.46% |
 Official Trump | TRUMP | 307,90 | 300,77 | 362,25 | -12.22% |
 Kelp DAO Restaked ETH | RSETH | 167.861,00 | 163.781,00 | 175.193,00 | -3.99% |
 StakeWise Staked ETH | OSETH | 167.563,00 | 163.541,00 | 175.052,00 | -4.09% |
 Kaspa | KAS | 2,24 | 2,15 | 2,49 | -9.98% |
 Story | IP | 184,84 | 178,55 | 206,12 | -10.32% |
 Cosmos Hub | ATOM | 124,88 | 120,18 | 132,02 | -4.87% |
 syrupUSDT | SYRUPUSDT | 46,25 | 46,13 | 46,26 | 0.08% |
 Liquid Staked ETH | LSETH | 170.743,00 | 167.411,00 | 177.869,00 | -3.97% |
 Sky | SKY | 2,42 | 2,37 | 2,53 | -2.8% |
 syrupUSDC | SYRUPUSDC | 47,65 | 47,53 | 47,66 | 0.19% |
 Wrapped BNB | WBNB | 44.970,00 | 44.047,00 | 47.241,00 | -3.89% |
 PAX Gold | PAXG | 169.427,00 | 165.066,00 | 169.373,00 | 2.21% |
 VeChain | VET | 0,65 | 0,64 | 0,72 | -9.11% |
 BFUSD | BFUSD | 42,03 | 41,94 | 42,03 | 0.13% |
 Lombard Staked BTC | LBTC | 4.520.266,00 | 4.473.824,00 | 4.687.018,00 | -3.13% |
 Jupiter | JUP | 16,59 | 16,06 | 17,97 | -6.44% |
 Flare | FLR | 0,67 | 0,66 | 0,72 | -5.41% |
 Renzo Restaked ETH | EZETH | 168.794,00 | 164.500,00 | 176.208,00 | -4.09% |
 Pudgy Penguins | PENGU | 0,77 | 0,75 | 0,91 | -14.55% |
 Render | RENDER | 93,27 | 90,84 | 102,27 | -8.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.528.670,00 | -2.97% |
Ethereum ETH | 158.765,00 | -4.16% |
Tether USDT | 42,05 | 0.15% |
BNB BNB | 44.963,00 | -3.92% |
XRP XRP | 102,28 | -6.18% |
Solana SOL | 7.708,06 | -6.2% |
USDC USDC | 42,03 | 0.16% |
Lido Staked Ether STETH | 158.740,00 | -3.94% |
TRON TRX | 12,26 | -1.81% |
Dogecoin DOGE | 7,58 | -7.57% |
Cardano ADA | 25,17 | -7.74% |
Wrapped stETH WSTETH | 193.317,00 | -3.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 104,52 | 4,91% |
| Tether Gold | XAUT | 169.030,00 | 2,15% |
| PAX Gold | PAXG | 169.427,00 | 2,13% |
| sUSDS | SUSDS | 45,11 | 0,65% |
| syrupUSDC | SYRUPUSDC | 47,65 | 0,56% |
| USD1 | USD1 | 42,04 | 0,435990% |
| Falcon USD | USDF | 41,90 | 0,395610% |
| Dai | DAI | 42,00 | 0,302810% |
| USDtb | USDTB | 42,06 | 0,231780% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 0,178760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 104,52 | 4,97% |
| PAX Gold | PAXG | 169.427,00 | 2,21% |
| Tether Gold | XAUT | 169.030,00 | 1,85% |
| sUSDS | SUSDS | 45,11 | 0,56% |
| USDtb | USDTB | 42,06 | 0,271760% |
| Falcon USD | USDF | 41,90 | 0,219030% |
| syrupUSDC | SYRUPUSDC | 47,65 | 0,187240% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 0,167960% |
| Ethena Staked USDe | SUSDE | 50,46 | 0,167230% |
| USDC | USDC | 42,03 | 0,158940% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,54% |
| Pump.fun | PUMP | 0,184531 | -16,98% |
| Aster | ASTER | 37,23 | -15,56% |
| Pudgy Penguins | PENGU | 0,77 | -14,55% |
| Ethena | ENA | 16,54 | -12,45% |
| Official Trump | TRUMP | 307,90 | -12,22% |
| Arbitrum | ARB | 12,05 | -11,31% |
| Mantle | MNT | 59,99 | -11,27% |
| Sui | SUI | 95,62 | -10,75% |
| Pepe | PEPE | 0,000268 | -10,58% |