Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.544.585,00 | 3.525.402,00 | 3.583.618,00 | 0.34% |
 Ethereum | ETH | 104.614,00 | 103.800,00 | 106.108,00 | 0.48% |
 Tether | USDT | 45,19 | 45,13 | 45,19 | 0.11% |
 XRP | XRP | 62,59 | 62,37 | 63,31 | 0.05% |
 BNB | BNB | 27.873,00 | 27.771,00 | 28.095,00 | 0.22% |
 USDC | USDC | 45,19 | 45,13 | 45,19 | 0.11% |
 Solana | SOL | 3.774,17 | 3.768,00 | 3.829,56 | -0.26% |
 TRON | TRX | 15,27 | 14,87 | 15,48 | 2.37% |
 Figure Heloc | FIGR_HELOC | 46,96 | 46,96 | 46,96 | 0% |
 Dogecoin | DOGE | 4,94 | 4,84 | 4,95 | 1.47% |
 WhiteBIT Coin | WBT | 2.645,69 | 2.628,51 | 2.676,22 | 0.33% |
 USDS | USDS | 45,19 | 45,12 | 45,19 | 0.13% |
 Hyperliquid | HYPE | 1.854,77 | 1.837,37 | 1.883,30 | 0.09% |
 LEO Token | LEO | 466,13 | 465,00 | 466,32 | 0.09% |
 Cardano | ADA | 11,21 | 11,18 | 11,36 | -0.16% |
 Bitcoin Cash | BCH | 19.963,37 | 19.933,64 | 20.186,00 | -0.43% |
 Monero | XMR | 17.752,33 | 17.295,06 | 17.961,62 | 2.42% |
 Zcash | ZEC | 18.851,52 | 17.161,34 | 18.966,86 | 8.95% |
 Chainlink | LINK | 412,12 | 409,61 | 415,95 | 0.21% |
 Canton | CC | 6,67 | 6,67 | 6,77 | -0.56% |
 Stellar | XLM | 7,11 | 7,11 | 7,22 | -0.9% |
 USD1 | USD1 | 45,19 | 45,11 | 45,20 | 0.12% |
 Dai | DAI | 45,16 | 45,12 | 45,18 | 0.07% |
 Litecoin | LTC | 2.490,45 | 2.477,91 | 2.516,26 | 0.09% |
 Ethena USDe | USDE | 45,16 | 45,10 | 45,16 | 0.13% |
 Avalanche | AVAX | 408,01 | 406,32 | 414,77 | -0.71% |
 MemeCore | M | 134,80 | 130,05 | 137,21 | 0.18% |
 Hedera | HBAR | 3,96 | 3,95 | 3,99 | -0.53% |
 Sui | SUI | 41,46 | 41,24 | 41,95 | -0.04% |
 Shiba Inu | SHIB | 0,000279 | 0,000278 | 0,000282 | -0.79% |
 Rain | RAIN | 0,336414 | 0,336306 | 0,345498 | -2.63% |
 Toncoin | TON | 61,56 | 60,18 | 61,76 | 2.23% |
 PayPal USD | PYUSD | 45,20 | 45,13 | 45,19 | 0.16% |
 Cronos | CRO | 3,09 | 3,06 | 3,09 | 0.38% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 12.976,35 | 12.747,44 | 13.329,59 | 1.2% |
 Tether Gold | XAUT | 207.664,00 | 207.497,00 | 209.192,00 | 0.07% |
 Global Dollar | USDG | 45,19 | 45,13 | 45,19 | 0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,20 | 45,14 | 45,20 | 0.12% |
 PAX Gold | PAXG | 207.656,00 | 207.475,00 | 209.375,00 | 0.07% |
 Mantle | MNT | 28,54 | 28,23 | 28,70 | 0.85% |
 Uniswap | UNI | 146,15 | 144,89 | 147,65 | 0.25% |
 Polkadot | DOT | 54,74 | 54,33 | 55,23 | -0.23% |
 World Liberty Financial | WLFI | 2,70 | 2,48 | 2,71 | 7.07% |
 Sky | SKY | 3,62 | 3,59 | 3,67 | 0.23% |
 Pi Network | PI | 7,90 | 7,83 | 8,04 | -1.49% |
 OKB | OKB | 3.858,85 | 3.833,73 | 3.917,56 | 0.65% |
 Falcon USD | USDF | 45,05 | 44,98 | 45,07 | 0.16% |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000087 | 3.43% |
 Aster | ASTER | 30,23 | 30,07 | 30,76 | -1.5% |
 Pepe | PEPE | 0,000178 | 0,000177 | 0,000180 | 0.4% |
 NEAR Protocol | NEAR | 57,17 | 57,18 | 58,42 | -2.09% |
 Ripple USD | RLUSD | 45,20 | 45,12 | 45,19 | 0.13% |
 USDD | USDD | 45,20 | 45,08 | 45,25 | 0.16% |
 Aave | AAVE | 4.177,95 | 4.147,08 | 4.221,26 | 0.5% |
 Bitget Token | BGB | 90,33 | 90,23 | 90,94 | -0.15% |
 Ondo | ONDO | 12,95 | 12,45 | 13,31 | 2.46% |
 Ondo US Dollar Yield | USDY | 50,94 | 50,35 | 51,26 | -0.24% |
 Ethereum Classic | ETC | 382,93 | 380,00 | 385,93 | 0.21% |
 BFUSD | BFUSD | 45,16 | 45,10 | 45,16 | 0.11% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Internet Computer | ICP | 105,35 | 105,04 | 106,84 | -0.5% |
 Morpho | MORPHO | 88,28 | 86,86 | 89,11 | -0.11% |
 KuCoin | KCS | 380,47 | 375,73 | 384,23 | 0.9% |
 United Stables | U | 45,24 | 45,03 | 45,23 | 0.2% |
 POL (ex-MATIC) | POL | 4,30 | 4,30 | 4,41 | -2% |
 Algorand | ALGO | 5,08 | 5,01 | 5,35 | 0.62% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,22 | 499,63 | 500,22 | 0.12% |
 Quant | QNT | 3.080,02 | 3.074,61 | 3.109,94 | -0.25% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,67 | 55,64 | 55,78 | 0.06% |
 Blockchain Capital | BCAP | 4.779,50 | 4.773,82 | 4.779,50 | 0.12% |
 Cosmos Hub | ATOM | 85,42 | 83,85 | 85,52 | 1.57% |
 Render | RENDER | 82,55 | 79,34 | 83,88 | 3.27% |
 Kaspa | KAS | 1,52 | 1,48 | 1,55 | 1.77% |
 NEXO | NEXO | 40,50 | 40,49 | 41,12 | -1.45% |
 Ethena | ENA | 4,54 | 4,48 | 4,63 | -0.61% |
 Gate | GT | 331,12 | 322,50 | 333,26 | 2% |
 Aptos | APT | 44,40 | 44,08 | 45,17 | -0.1% |
 Worldcoin | WLD | 10,67 | 10,61 | 10,89 | -1.39% |
 Stable | STABLE | 1,48 | 1,48 | 1,51 | -0.98% |
 JUST | JST | 3,84 | 3,67 | 3,87 | 2.63% |
 Filecoin | FIL | 41,81 | 41,32 | 42,28 | 0.52% |
 Arbitrum | ARB | 5,25 | 5,25 | 5,43 | -3.29% |
 Pump.fun | PUMP | 0,081321 | 0,080370 | 0,082495 | 0.28% |
 Flare | FLR | 0,339598 | 0,337710 | 0,342909 | 0.07% |
 Pudgy Penguins | PENGU | 0,447602 | 0,433006 | 0,456403 | 2.12% |
 VeChain | VET | 0,325531 | 0,322856 | 0,328338 | 0.54% |
 Beldex | BDX | 3,61 | 3,61 | 3,66 | 0.18% |
 OUSG | OUSG | 5.202,13 | 5.196,00 | 5.202,14 | 0.12% |
 Jupiter | JUP | 7,98 | 7,94 | 8,10 | -1.36% |
 Provenance Blockchain | HASH | 0,50 | 0,491615 | 0,52 | -1.46% |
 SkyAI | SKYAI | 26,69 | 14,95 | 26,65 | 26.05% |
 GHO | GHO | 45,18 | 45,12 | 45,18 | 0.12% |
 USDtb | USDTB | 45,17 | 45,11 | 45,17 | 0.11% |
 XDC Network | XDC | 1,31 | 1,31 | 1,33 | -0.08% |
 Usual USD | USD0 | 45,15 | 45,09 | 45,15 | 0.1% |
 Siren | SIREN | 34,17 | 30,99 | 34,84 | 7.54% |
 Bonk | BONK | 0,000282 | 0,000279 | 0,000285 | 0.12% |
 Official Trump | TRUMP | 105,04 | 104,62 | 106,23 | -1.05% |
 YLDS | YLDS | 45,20 | 45,13 | 45,19 | 0.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.544.585,00 | 0.34% |
Ethereum ETH | 104.614,00 | 0.48% |
Tether USDT | 45,19 | 0.11% |
XRP XRP | 62,59 | 0.05% |
BNB BNB | 27.873,00 | 0.22% |
USDC USDC | 45,19 | 0.11% |
Solana SOL | 3.774,17 | -0.26% |
TRON TRX | 15,27 | 2.37% |
Figure Heloc FIGR_HELOC | 46,96 | 0% |
Dogecoin DOGE | 4,94 | 1.47% |
WhiteBIT Coin WBT | 2.645,69 | 0.33% |
USDS USDS | 45,19 | 0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 26,69 | 25,07% |
| Zcash | ZEC | 18.851,52 | 9,36% |
| World Liberty Financial | WLFI | 2,70 | 7,17% |
| Siren | SIREN | 34,17 | 7,10% |
| HTX DAO | HTX | 0,000086 | 3,34% |
| Render | RENDER | 82,55 | 3,11% |
| JUST | JST | 3,84 | 3,00% |
| Monero | XMR | 17.752,33 | 2,48% |
| Ondo | ONDO | 12,95 | 2,46% |
| TRON | TRX | 15,27 | 2,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 26,69 | 26,05% |
| Zcash | ZEC | 18.851,52 | 8,95% |
| Siren | SIREN | 34,17 | 7,54% |
| World Liberty Financial | WLFI | 2,70 | 7,07% |
| HTX DAO | HTX | 0,000086 | 3,43% |
| Render | RENDER | 82,55 | 3,27% |
| JUST | JST | 3,84 | 2,63% |
| Ondo | ONDO | 12,95 | 2,46% |
| Monero | XMR | 17.752,33 | 2,42% |
| TRON | TRX | 15,27 | 2,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Arbitrum | ARB | 5,25 | -3,29% |
| Rain | RAIN | 0,336414 | -2,63% |
| NEAR Protocol | NEAR | 57,17 | -2,09% |
| POL (ex-MATIC) | POL | 4,30 | -2,00% |
| Aster | ASTER | 30,23 | -1,50% |
| Pi Network | PI | 7,90 | -1,49% |
| Provenance Blockchain | HASH | 0,50 | -1,46% |
| NEXO | NEXO | 40,50 | -1,45% |