Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.608.559,00 | 3.605.855,00 | 3.694.459,00 | -2.04% |
 Ethereum | ETH | 103.579,00 | 103.477,00 | 106.565,00 | -2.55% |
 Tether | USDT | 45,24 | 45,20 | 45,25 | 0.08% |
 BNB | BNB | 28.996,00 | 28.986,00 | 29.542,00 | -1.18% |
 XRP | XRP | 62,76 | 62,72 | 64,58 | -2.76% |
 USDC | USDC | 45,23 | 45,20 | 45,24 | 0.06% |
 Solana | SOL | 3.997,98 | 3.967,91 | 4.084,73 | -0.64% |
 TRON | TRX | 15,80 | 15,57 | 15,81 | 1.04% |
 Dogecoin | DOGE | 4,87 | 4,86 | 5,12 | -4.94% |
 Figure Heloc | FIGR_HELOC | 45,87 | 45,68 | 46,26 | -0.71% |
 WhiteBIT Coin | WBT | 2.635,33 | 2.634,47 | 2.702,63 | -2.31% |
 USDS | USDS | 45,24 | 45,19 | 45,25 | 0.07% |
 Hyperliquid | HYPE | 1.909,40 | 1.896,05 | 1.961,45 | -2.07% |
 Cardano | ADA | 11,81 | 11,81 | 12,21 | -1.97% |
 LEO Token | LEO | 468,62 | 467,10 | 468,92 | 0.17% |
 Zcash | ZEC | 25.719,00 | 24.153,00 | 26.353,00 | 0.58% |
 Bitcoin Cash | BCH | 20.379,00 | 20.301,00 | 21.140,00 | -3.6% |
 Monero | XMR | 18.409,51 | 18.317,52 | 19.008,51 | -2.89% |
 Chainlink | LINK | 445,42 | 444,60 | 457,57 | -1.42% |
 Toncoin | TON | 114,23 | 107,19 | 130,84 | 5.17% |
 Canton | CC | 6,62 | 6,60 | 6,72 | -0.67% |
 Stellar | XLM | 7,16 | 7,18 | 7,35 | -1.61% |
 MemeCore | M | 171,48 | 158,10 | 180,01 | 5.08% |
 USD1 | USD1 | 45,23 | 45,16 | 45,25 | 0.07% |
 Dai | DAI | 45,22 | 45,17 | 45,26 | 0.09% |
 Litecoin | LTC | 2.547,73 | 2.541,63 | 2.595,01 | -1.09% |
 Avalanche | AVAX | 427,06 | 425,61 | 438,50 | -1.74% |
 Ethena USDe | USDE | 45,21 | 45,17 | 45,22 | 0.08% |
 Hedera | HBAR | 4,05 | 4,05 | 4,15 | -1.99% |
 Sui | SUI | 43,71 | 43,69 | 45,53 | -2.46% |
 Shiba Inu | SHIB | 0,000283 | 0,000283 | 0,000292 | -1.86% |
 Rain | RAIN | 0,338602 | 0,322144 | 0,339326 | 1.79% |
 PayPal USD | PYUSD | 45,24 | 45,19 | 45,26 | 0.05% |
 Cronos | CRO | 3,16 | 3,16 | 3,21 | -1.19% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.893,83 | 13.751,77 | 14.305,07 | -1.89% |
 Tether Gold | XAUT | 212.272,00 | 210.969,00 | 214.784,00 | 0.58% |
 Global Dollar | USDG | 45,25 | 45,20 | 45,25 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,25 | 45,20 | 45,25 | 0.07% |
 World Liberty Financial | WLFI | 3,30 | 3,00 | 3,43 | 9% |
 PAX Gold | PAXG | 212.332,00 | 211.048,00 | 215.089,00 | 0.58% |
 Polkadot | DOT | 58,91 | 58,40 | 60,41 | -0.56% |
 Mantle | MNT | 29,83 | 29,62 | 30,34 | -1.11% |
 Uniswap | UNI | 154,28 | 153,45 | 158,51 | -1.55% |
 NEAR Protocol | NEAR | 66,88 | 66,31 | 69,71 | -2.81% |
 Sky | SKY | 3,62 | 3,58 | 3,66 | -0.56% |
 Pi Network | PI | 7,92 | 7,92 | 8,23 | -3.83% |
 OKB | OKB | 3.861,49 | 3.860,26 | 3.955,18 | -2.12% |
 Falcon USD | USDF | 45,17 | 45,13 | 45,20 | 0.04% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.18% |
 Pepe | PEPE | 0,000187 | 0,000185 | 0,000193 | -0.33% |
 Ondo | ONDO | 15,78 | 14,39 | 16,97 | 6.82% |
 Aster | ASTER | 29,80 | 29,66 | 31,02 | -3.68% |
 Internet Computer | ICP | 132,20 | 129,92 | 145,91 | -0.49% |
 Ripple USD | RLUSD | 45,25 | 45,20 | 45,25 | 0.1% |
 Bitget Token | BGB | 94,80 | 94,73 | 99,24 | -2.69% |
 USDD | USDD | 45,23 | 45,19 | 45,26 | 0.06% |
 Ethereum Classic | ETC | 417,44 | 411,35 | 424,34 | -0.43% |
 Aave | AAVE | 4.175,39 | 4.166,22 | 4.273,07 | -1.1% |
 Morpho | MORPHO | 96,58 | 94,70 | 104,67 | -7.37% |
 Ondo US Dollar Yield | USDY | 51,05 | 50,77 | 51,62 | -0.23% |
 BFUSD | BFUSD | 45,22 | 45,16 | 45,23 | 0.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,72 | 5,37 | 5,91 | 5% |
 KuCoin | KCS | 375,10 | 371,35 | 382,75 | -1.73% |
 Ethena | ENA | 5,33 | 5,21 | 5,76 | 0.47% |
 POL (ex-MATIC) | POL | 4,44 | 4,42 | 4,53 | -0.35% |
 United Stables | U | 45,23 | 45,16 | 45,31 | 0.02% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,07 | 500,53 | 501,08 | 0.08% |
 Quant | QNT | 3.163,72 | 3.130,31 | 3.204,03 | -0.84% |
 Render | RENDER | 88,42 | 86,26 | 91,55 | -0.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,85 | 55,82 | 56,02 | 0.02% |
 Kaspa | KAS | 1,62 | 1,61 | 1,68 | -1.31% |
 Blockchain Capital | BCAP | 4.785,77 | 4.781,15 | 4.785,99 | 0.07% |
 Cosmos Hub | ATOM | 85,19 | 84,77 | 87,94 | -1.84% |
 NEXO | NEXO | 40,37 | 40,27 | 40,98 | -1.09% |
 Worldcoin | WLD | 11,37 | 11,29 | 11,80 | -2.03% |
 Filecoin | FIL | 48,08 | 47,53 | 50,62 | -0.12% |
 Aptos | APT | 45,80 | 45,18 | 46,83 | -0.24% |
 Gate | GT | 327,45 | 326,59 | 340,39 | -2.53% |
 Arbitrum | ARB | 5,70 | 5,57 | 5,89 | 1.39% |
 Siren | SIREN | 45,95 | 36,10 | 53,53 | 26.98% |
 Stable | STABLE | 1,49 | 1,48 | 1,55 | -3.81% |
 JUST | JST | 3,87 | 3,50 | 3,96 | 2.86% |
 Pump.fun | PUMP | 0,088263 | 0,085825 | 0,093264 | -1.18% |
 Jupiter | JUP | 9,22 | 8,77 | 9,50 | 3.19% |
 Flare | FLR | 0,349599 | 0,349314 | 0,357171 | 0% |
 VeChain | VET | 0,345455 | 0,341178 | 0,359547 | -0.37% |
 Pudgy Penguins | PENGU | 0,468453 | 0,465494 | 0,487696 | -3.95% |
 Dash | DASH | 2.306,11 | 2.253,73 | 2.507,18 | -6.12% |
 USDtb | USDTB | 45,24 | 45,20 | 45,25 | 0.06% |
 SkyAI | SKYAI | 28,31 | 24,94 | 36,50 | -22.42% |
 Beldex | BDX | 3,60 | 3,59 | 3,62 | -0.21% |
 OUSG | OUSG | 5.210,43 | 5.205,35 | 5.210,66 | 0.08% |
 Bonk | BONK | 0,000305 | 0,000302 | 0,000316 | 0.07% |
 XDC Network | XDC | 1,33 | 1,32 | 1,36 | -0.78% |
 GHO | GHO | 45,24 | 45,18 | 45,24 | 0.07% |
 Virtuals Protocol | VIRTUAL | 40,24 | 38,10 | 43,81 | 2.92% |
 Venice Token | VVV | 573,70 | 517,30 | 596,64 | 10.59% |
 DeXe | DEXE | 541,35 | 508,84 | 546,59 | 1.31% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.608.559,00 | -2.04% |
Ethereum ETH | 103.579,00 | -2.55% |
Tether USDT | 45,24 | 0.08% |
BNB BNB | 28.996,00 | -1.18% |
XRP XRP | 62,76 | -2.76% |
USDC USDC | 45,23 | 0.06% |
Solana SOL | 3.997,98 | -0.64% |
TRON TRX | 15,80 | 1.04% |
Dogecoin DOGE | 4,87 | -4.94% |
Figure Heloc FIGR_HELOC | 45,87 | -0.71% |
WhiteBIT Coin WBT | 2.635,33 | -2.31% |
USDS USDS | 45,24 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 45,95 | 27,42% |
| Venice Token | VVV | 573,70 | 11,01% |
| World Liberty Financial | WLFI | 3,30 | 8,96% |
| Ondo | ONDO | 15,78 | 6,49% |
| MemeCore | M | 171,48 | 5,16% |
| Toncoin | TON | 114,23 | 5,13% |
| Algorand | ALGO | 5,72 | 5,00% |
| Dogecoin | DOGE | 4,87 | 4,66% |
| Jupiter | JUP | 9,22 | 3,33% |
| Virtuals Protocol | VIRTUAL | 40,24 | 2,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 45,95 | 26,98% |
| Venice Token | VVV | 573,70 | 10,59% |
| World Liberty Financial | WLFI | 3,30 | 9,00% |
| Ondo | ONDO | 15,78 | 6,82% |
| Toncoin | TON | 114,23 | 5,17% |
| MemeCore | M | 171,48 | 5,08% |
| Algorand | ALGO | 5,72 | 5,00% |
| Jupiter | JUP | 9,22 | 3,19% |
| Virtuals Protocol | VIRTUAL | 40,24 | 2,92% |
| JUST | JST | 3,87 | 2,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 28,31 | -22,42% |
| Morpho | MORPHO | 96,58 | -7,37% |
| Dash | DASH | 2.306,11 | -6,12% |
| Dogecoin | DOGE | 4,87 | -4,94% |
| Pudgy Penguins | PENGU | 0,468453 | -3,95% |
| Pi Network | PI | 7,92 | -3,83% |
| Stable | STABLE | 1,49 | -3,81% |
| Aster | ASTER | 29,80 | -3,68% |