Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.418.759,00 | 3.418.526,00 | 3.669.985,00 | -5% |
 Ethereum | ETH | 104.388,00 | 104.171,00 | 119.754,00 | -11.29% |
 Tether | USDT | 43,42 | 43,42 | 43,44 | 0.01% |
 BNB | BNB | 33.840,00 | 33.853,00 | 37.368,00 | -8.28% |
 XRP | XRP | 68,30 | 67,91 | 77,31 | -10.32% |
 USDC | USDC | 43,47 | 43,46 | 43,49 | -0.01% |
 Solana | SOL | 4.486,55 | 4.472,76 | 5.159,55 | -11.32% |
 TRON | TRX | 12,41 | 12,40 | 12,83 | -2.53% |
 Lido Staked Ether | STETH | 104.328,00 | 104.085,00 | 119.594,00 | -11.33% |
 Dogecoin | DOGE | 4,44 | 4,41 | 5,14 | -12.08% |
 Figure Heloc | FIGR_HELOC | 43,72 | 43,72 | 45,30 | -3.29% |
 WhiteBIT Coin | WBT | 2.139,49 | 2.139,45 | 2.242,31 | -3.22% |
 Cardano | ADA | 12,40 | 12,32 | 14,39 | -12.3% |
 Wrapped stETH | WSTETH | 127.891,00 | 127.390,00 | 146.644,00 | -11.27% |
 Wrapped Bitcoin | WBTC | 3.403.372,00 | 3.381.298,00 | 3.662.508,00 | -5.58% |
 Bitcoin Cash | BCH | 21.129,00 | 21.195,00 | 24.277,00 | -11.9% |
 USDS | USDS | 43,49 | 43,46 | 43,50 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,42 | 43,31 | 43,49 | -0.01% |
 Wrapped Beacon ETH | WBETH | 113.576,00 | 112.951,00 | 130.235,00 | -11.31% |
 Monero | XMR | 19.376,09 | 19.255,04 | 21.629,00 | -2.2% |
 LEO Token | LEO | 379,19 | 380,15 | 402,27 | -5.37% |
 Wrapped eETH | WEETH | 113.398,00 | 113.112,00 | 130.022,00 | -11.26% |
 Hyperliquid | HYPE | 1.235,21 | 1.213,84 | 1.418,52 | -4.71% |
 Chainlink | LINK | 417,92 | 415,46 | 476,52 | -10.79% |
 Canton | CC | 7,88 | 7,44 | 8,41 | 5.67% |
 Ethena USDe | USDE | 43,10 | 43,05 | 43,52 | -0.62% |
 Coinbase Wrapped BTC | CBBTC | 3.427.482,00 | 3.418.067,00 | 3.670.149,00 | -4.91% |
 Stellar | XLM | 7,51 | 7,47 | 8,50 | -9.93% |
 WETH | WETH | 104.419,00 | 103.426,00 | 119.679,00 | -11.6% |
 USD1 | USD1 | 43,39 | 43,40 | 43,49 | -0.16% |
 Zcash | ZEC | 12.855,56 | 12.894,84 | 14.912,67 | -11.3% |
 Litecoin | LTC | 2.525,97 | 2.517,77 | 2.864,43 | -10.93% |
 USDT0 | USDT0 | 43,41 | 43,30 | 43,48 | 0.02% |
 sUSDS | SUSDS | 47,06 | 46,48 | 47,64 | -0.23% |
 Dai | DAI | 43,39 | 43,32 | 43,72 | -0.33% |
 Sui | SUI | 48,44 | 48,35 | 56,78 | -12.83% |
 Avalanche | AVAX | 425,99 | 423,19 | 479,16 | -10.28% |
 Shiba Inu | SHIB | 0,000285 | 0,000284 | 0,000320 | -10.09% |
 Hedera | HBAR | 3,82 | 3,79 | 4,37 | -11.51% |
 Ethena Staked USDe | SUSDE | 52,68 | 52,64 | 52,91 | -0.37% |
 World Liberty Financial | WLFI | 5,85 | 5,85 | 6,81 | -11.97% |
 PayPal USD | PYUSD | 43,48 | 43,41 | 43,56 | 0.12% |
 Tether Gold | XAUT | 209.819,00 | 206.633,00 | 214.379,00 | -0.89% |
 Toncoin | TON | 57,13 | 56,62 | 63,98 | -9.3% |
 Rain | RAIN | 0,392669 | 0,381338 | 0,416591 | -4.44% |
 Cronos | CRO | 3,35 | 3,32 | 3,69 | -7.46% |
 Polkadot | DOT | 65,18 | 64,92 | 74,72 | -11.22% |
 Uniswap | UNI | 166,04 | 165,26 | 188,54 | -10.33% |
 Mantle | MNT | 30,41 | 30,14 | 34,25 | -9.62% |
 Bitget Token | BGB | 141,27 | 140,99 | 149,37 | -4.93% |
 MemeCore | M | 54,98 | 55,01 | 63,48 | -9.5% |
 Falcon USD | USDF | 43,25 | 43,04 | 43,25 | 0% |
 PAX Gold | PAXG | 210.474,00 | 208.035,00 | 215.859,00 | -1.12% |
 Aave | AAVE | 5.376,59 | 5.385,11 | 6.149,09 | -10.98% |
 OKB | OKB | 3.865,39 | 3.856,32 | 4.428,91 | -11.67% |
 Bittensor | TAO | 8.256,65 | 8.196,87 | 9.487,24 | -10.72% |
 Pepe | PEPE | 0,000178 | 0,000177 | 0,000206 | -11.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,49 | 43,48 | 43,51 | -0% |
 Circle USYC | USYC | 48,43 | 48,42 | 48,45 | 0.02% |
 Global Dollar | USDG | 43,47 | 43,46 | 43,50 | -0.01% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000077 | -2.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,24 | 177,81 | 192,85 | -6.27% |
 NEAR Protocol | NEAR | 51,01 | 50,77 | 58,54 | -10.66% |
 syrupUSDC | SYRUPUSDC | 49,97 | 49,89 | 50,34 | -0.02% |
 Pump.fun | PUMP | 0,107634 | 0,106127 | 0,127262 | -10.08% |
 Ethereum Classic | ETC | 413,92 | 409,62 | 468,64 | -10.57% |
 Jito Staked SOL | JITOSOL | 5.626,86 | 5.580,89 | 6.494,62 | -11.32% |
 Kelp DAO Restaked ETH | RSETH | 111.121,00 | 110.788,00 | 127.140,00 | -11.42% |
 Binance-Peg WETH | WETH | 104.323,00 | 104.107,00 | 119.771,00 | -11.1% |
 Internet Computer | ICP | 114,71 | 114,74 | 133,17 | -12.09% |
 Sky | SKY | 2,63 | 2,62 | 2,86 | -6.66% |
 Pi Network | PI | 6,80 | 6,81 | 7,57 | -5.52% |
 Ripple USD | RLUSD | 43,49 | 43,45 | 43,51 | 0.01% |
 Ondo | ONDO | 11,93 | 11,89 | 13,88 | -12.29% |
 Wrapped SOL | SOL | 4.484,59 | 4.459,52 | 5.161,66 | -11.57% |
 BFUSD | BFUSD | 43,41 | 43,37 | 43,41 | 0.07% |
 Aster | ASTER | 23,14 | 23,10 | 26,87 | -12.36% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,46 | 43,42 | 43,51 | -0.05% |
 Provenance Blockchain | HASH | 1,04 | 0,99 | 1,10 | 2.17% |
 KuCoin | KCS | 402,69 | 402,66 | 445,99 | -8.25% |
 Wrapped BNB | WBNB | 33.870,00 | 33.865,00 | 37.401,00 | -7.88% |
 Gate | GT | 365,21 | 363,32 | 410,29 | -10.17% |
 Binance Staked SOL | BNSOL | 4.901,88 | 4.886,38 | 5.649,54 | -11.41% |
 Worldcoin | WLD | 17,15 | 17,06 | 20,87 | -15.98% |
 USDD | USDD | 43,43 | 43,38 | 43,47 | 0.02% |
 POL (ex-MATIC) | POL | 4,35 | 4,33 | 4,95 | -10.3% |
 Ethena | ENA | 5,71 | 5,70 | 6,81 | -14.51% |
 Rocket Pool ETH | RETH | 120.828,00 | 120.598,00 | 138.370,00 | -11.4% |
 Official Trump | TRUMP | 187,91 | 186,53 | 199,11 | -4.65% |
 Quant | QNT | 2.820,66 | 2.811,99 | 3.146,33 | -8.95% |
 Cosmos Hub | ATOM | 83,51 | 83,05 | 92,65 | -8.73% |
 Aptos | APT | 53,41 | 53,24 | 64,31 | -15.15% |
 MYX Finance | MYX | 209,59 | 209,80 | 240,09 | -11.86% |
 Lombard Staked BTC | LBTC | 3.428.745,00 | 3.409.734,00 | 3.669.994,00 | -5.13% |
 Algorand | ALGO | 4,34 | 4,30 | 4,96 | -10.81% |
 USDtb | USDTB | 43,42 | 43,07 | 43,97 | -0.03% |
 Function FBTC | FBTC | 3.399.354,00 | 3.371.525,00 | 3.694.779,00 | -5.15% |
 Kaspa | KAS | 1,40 | 1,39 | 1,66 | -14.25% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 43,47 | 43,46 | 43,50 | -0.01% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 477,28 | 477,21 | 477,49 | -0% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.418.759,00 | -5% |
Ethereum ETH | 104.388,00 | -11.29% |
Tether USDT | 43,42 | 0.01% |
BNB BNB | 33.840,00 | -8.28% |
XRP XRP | 68,30 | -10.32% |
USDC USDC | 43,47 | -0.01% |
Solana SOL | 4.486,55 | -11.32% |
TRON TRX | 12,41 | -2.53% |
Lido Staked Ether STETH | 104.328,00 | -11.33% |
Dogecoin DOGE | 4,44 | -12.08% |
Figure Heloc FIGR_HELOC | 43,72 | -3.29% |
WhiteBIT Coin WBT | 2.139,49 | -3.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 209.819,00 | 35,92% |
| Official Trump | TRUMP | 187,91 | 6,55% |
| Canton | CC | 7,88 | 4,57% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 477,28 | 3,20% |
| Provenance Blockchain | HASH | 1,04 | 2,21% |
| syrupUSDC | SYRUPUSDC | 49,97 | 2,16% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 43,47 | 2,16% |
| sUSDS | SUSDS | 47,06 | 0,92% |
| USD1 | USD1 | 43,39 | 0,78% |
| Gate | GT | 365,21 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 7,88 | 5,67% |
| Provenance Blockchain | HASH | 1,04 | 2,17% |
| PayPal USD | PYUSD | 43,48 | 0,118850% |
| BFUSD | BFUSD | 43,41 | 0,065320% |
| USDS | USDS | 43,49 | 0,034540% |
| USDT0 | USDT0 | 43,41 | 0,021720% |
| Circle USYC | USYC | 48,43 | 0,020120% |
| USDD | USDD | 43,43 | 0,017370% |
| Tether | USDT | 43,42 | 0,012190% |
| Ripple USD | RLUSD | 43,49 | 0,010620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 17,15 | -15,98% |
| Aptos | APT | 53,41 | -15,15% |
| Ethena | ENA | 5,71 | -14,51% |
| Kaspa | KAS | 1,40 | -14,25% |
| Sui | SUI | 48,44 | -12,83% |
| Aster | ASTER | 23,14 | -12,36% |
| Cardano | ADA | 12,40 | -12,30% |
| Ondo | ONDO | 11,93 | -12,29% |
| Internet Computer | ICP | 114,71 | -12,09% |
| Dogecoin | DOGE | 4,44 | -12,08% |