Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.613.941,00 | 3.563.784,00 | 3.669.985,00 | 0.59% |
 Ethereum | ETH | 115.026,00 | 114.239,00 | 119.969,00 | -3.31% |
 Tether | USDT | 43,42 | 43,39 | 43,44 | -0.02% |
 BNB | BNB | 36.414,00 | 36.218,00 | 37.368,00 | -0.47% |
 XRP | XRP | 73,66 | 73,26 | 77,31 | -3.18% |
 USDC | USDC | 43,47 | 43,44 | 43,49 | -0.03% |
 Solana | SOL | 5.027,92 | 4.986,18 | 5.159,55 | 0.3% |
 TRON | TRX | 12,65 | 12,55 | 12,83 | 0.42% |
 Lido Staked Ether | STETH | 114.977,00 | 114.193,00 | 119.882,00 | -3.35% |
 Dogecoin | DOGE | 4,85 | 4,82 | 5,14 | -2.16% |
 Figure Heloc | FIGR_HELOC | 44,39 | 44,39 | 45,30 | -2% |
 Cardano | ADA | 13,51 | 13,40 | 14,39 | -3.69% |
 Wrapped stETH | WSTETH | 140.933,00 | 139.869,00 | 146.998,00 | -3.38% |
 WhiteBIT Coin | WBT | 2.197,22 | 2.187,39 | 2.242,31 | -0.92% |
 Bitcoin Cash | BCH | 23.405,00 | 23.227,00 | 24.277,00 | -1.63% |
 Wrapped Bitcoin | WBTC | 3.602.110,00 | 3.559.062,00 | 3.662.508,00 | 0.59% |
 Wrapped Beacon ETH | WBETH | 125.260,00 | 124.143,00 | 130.672,00 | -3.44% |
 USDS | USDS | 43,47 | 43,44 | 43,50 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,47 | 43,37 | 43,49 | 0.11% |
 Monero | XMR | 21.298,00 | 18.446,36 | 21.629,00 | 11.81% |
 Wrapped eETH | WEETH | 124.835,00 | 123.994,00 | 130.348,00 | -3.51% |
 LEO Token | LEO | 401,56 | 399,31 | 402,27 | 0.32% |
 Chainlink | LINK | 455,40 | 452,20 | 476,52 | -3% |
 Hyperliquid | HYPE | 1.330,66 | 1.247,17 | 1.418,52 | 4.1% |
 Canton | CC | 8,16 | 7,28 | 8,26 | 7.74% |
 Coinbase Wrapped BTC | CBBTC | 3.603.783,00 | 3.562.545,00 | 3.670.149,00 | 0.33% |
 Ethena USDe | USDE | 43,41 | 43,29 | 43,49 | -0.07% |
 Stellar | XLM | 8,09 | 8,07 | 8,50 | -3.71% |
 WETH | WETH | 115.022,00 | 114.172,00 | 120.269,00 | -3.41% |
 Zcash | ZEC | 14.154,52 | 14.041,45 | 14.912,67 | -2.68% |
 USD1 | USD1 | 43,47 | 43,41 | 43,50 | 0.03% |
 Litecoin | LTC | 2.737,88 | 2.724,63 | 2.864,43 | -1.66% |
 Sui | SUI | 53,10 | 52,75 | 56,78 | -5.26% |
 Avalanche | AVAX | 459,70 | 455,17 | 479,16 | -2.94% |
 USDT0 | USDT0 | 43,42 | 43,37 | 43,49 | -0.05% |
 Dai | DAI | 43,48 | 43,37 | 43,57 | 0.02% |
 sUSDS | SUSDS | 47,48 | 46,72 | 47,58 | 0.8% |
 Shiba Inu | SHIB | 0,000306 | 0,000304 | 0,000320 | -2.4% |
 Hedera | HBAR | 4,17 | 4,14 | 4,37 | -2.88% |
 World Liberty Financial | WLFI | 6,37 | 6,34 | 6,81 | -1.94% |
 Ethena Staked USDe | SUSDE | 52,87 | 52,81 | 52,95 | -0.07% |
 PayPal USD | PYUSD | 43,49 | 43,40 | 43,56 | 0.13% |
 Tether Gold | XAUT | 213.551,00 | 206.633,00 | 223.449,00 | -3.98% |
 Toncoin | TON | 62,02 | 61,47 | 63,98 | -0.4% |
 Cronos | CRO | 3,57 | 3,55 | 3,69 | -2.73% |
 Rain | RAIN | 0,398294 | 0,396368 | 0,417326 | -3.39% |
 Polkadot | DOT | 71,14 | 70,54 | 74,72 | -3.78% |
 Uniswap | UNI | 181,52 | 179,86 | 188,54 | -0.73% |
 Mantle | MNT | 33,16 | 32,76 | 34,61 | -3.63% |
 MemeCore | M | 60,77 | 60,19 | 63,67 | -4.25% |
 Bitget Token | BGB | 148,21 | 147,72 | 149,40 | -0.41% |
 Falcon USD | USDF | 43,18 | 43,04 | 43,35 | -0.01% |
 PAX Gold | PAXG | 215.867,00 | 208.035,00 | 224.551,00 | -3.34% |
 OKB | OKB | 4.288,05 | 4.256,06 | 4.428,91 | -1.34% |
 Aave | AAVE | 5.839,18 | 5.800,96 | 6.201,56 | -4.67% |
 Bittensor | TAO | 9.135,44 | 9.056,32 | 9.487,24 | -2.14% |
 Pepe | PEPE | 0,000193 | 0,000192 | 0,000206 | -2.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,49 | 43,46 | 43,51 | -0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,73 | 188,39 | 192,85 | -0.1% |
 NEAR Protocol | NEAR | 56,27 | 55,79 | 58,54 | -2.18% |
 Circle USYC | USYC | 48,42 | 48,39 | 48,45 | -0.03% |
 Jito Staked SOL | JITOSOL | 6.320,43 | 6.255,27 | 6.494,62 | 0.28% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.02% |
 Pump.fun | PUMP | 0,118406 | 0,116801 | 0,127262 | 0.45% |
 Binance-Peg WETH | WETH | 115.175,00 | 114.228,00 | 120.183,00 | -3.3% |
 Kelp DAO Restaked ETH | RSETH | 122.295,00 | 121.495,00 | 127.438,00 | -3.08% |
 Internet Computer | ICP | 127,25 | 126,27 | 133,20 | -2.99% |
 Ethereum Classic | ETC | 447,18 | 443,57 | 468,64 | -2.78% |
 Global Dollar | USDG | 43,47 | 43,44 | 43,50 | -0.02% |
 Wrapped SOL | SOL | 5.030,10 | 4.972,51 | 5.161,66 | 0.34% |
 syrupUSDC | SYRUPUSDC | 49,96 | 49,94 | 50,34 | 0% |
 Sky | SKY | 2,79 | 2,75 | 2,86 | 0.13% |
 Ondo | ONDO | 13,14 | 13,03 | 13,88 | -2.01% |
 Pi Network | PI | 7,31 | 7,12 | 7,57 | 1.76% |
 Aster | ASTER | 25,24 | 25,04 | 26,87 | -5.53% |
 Provenance Blockchain | HASH | 1,10 | 0,93 | 1,10 | 11.92% |
 Ripple USD | RLUSD | 43,49 | 43,46 | 43,52 | -0.01% |
 BFUSD | BFUSD | 43,40 | 43,37 | 43,43 | -0.05% |
 KuCoin | KCS | 432,65 | 431,16 | 446,14 | -2.29% |
 Wrapped BNB | WBNB | 36.408,00 | 36.189,00 | 37.401,00 | -0.55% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,48 | 43,45 | 43,51 | 0% |
 Binance Staked SOL | BNSOL | 5.510,00 | 5.435,28 | 5.649,54 | 0.33% |
 Worldcoin | WLD | 19,36 | 19,24 | 20,87 | -2.73% |
 Ethena | ENA | 6,40 | 6,35 | 6,81 | -4.47% |
 POL (ex-MATIC) | POL | 4,74 | 4,70 | 4,95 | -1.85% |
 Gate | GT | 402,41 | 400,95 | 410,29 | -0.18% |
 USDD | USDD | 43,42 | 43,38 | 43,50 | -0.12% |
 Rocket Pool ETH | RETH | 133.023,00 | 132.071,00 | 138.777,00 | -3.37% |
 Aptos | APT | 60,79 | 60,31 | 64,33 | -3.92% |
 MYX Finance | MYX | 231,75 | 227,08 | 244,51 | -4.43% |
 Cosmos Hub | ATOM | 88,82 | 88,12 | 92,65 | -2.12% |
 Quant | QNT | 2.981,91 | 2.961,90 | 3.146,33 | -3.62% |
 Official Trump | TRUMP | 192,71 | 192,21 | 199,11 | -2.05% |
 Algorand | ALGO | 4,75 | 4,72 | 4,96 | -2.13% |
 Kaspa | KAS | 1,56 | 1,56 | 1,66 | -4.79% |
 Lombard Staked BTC | LBTC | 3.615.792,00 | 3.574.930,00 | 3.669.994,00 | 0.37% |
 Function FBTC | FBTC | 3.583.100,00 | 3.532.243,00 | 3.694.779,00 | 0.2% |
 NEXO | NEXO | 38,48 | 38,29 | 39,50 | -1.29% |
 Arbitrum | ARB | 6,55 | 6,50 | 6,85 | -2.21% |
 USDtb | USDTB | 43,45 | 43,36 | 43,57 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.613.941,00 | 0.59% |
Ethereum ETH | 115.026,00 | -3.31% |
Tether USDT | 43,42 | -0.02% |
BNB BNB | 36.414,00 | -0.47% |
XRP XRP | 73,66 | -3.18% |
USDC USDC | 43,47 | -0.03% |
Solana SOL | 5.027,92 | 0.3% |
TRON TRX | 12,65 | 0.42% |
Lido Staked Ether STETH | 114.977,00 | -3.35% |
Dogecoin DOGE | 4,85 | -2.16% |
Figure Heloc FIGR_HELOC | 44,39 | -2% |
Cardano ADA | 13,51 | -3.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 213.551,00 | 31,40% |
| Provenance Blockchain | HASH | 1,10 | 12,00% |
| Monero | XMR | 21.298,00 | 11,33% |
| Official Trump | TRUMP | 192,71 | 9,17% |
| Canton | CC | 8,16 | 7,85% |
| Hyperliquid | HYPE | 1.330,66 | 4,30% |
| Circle USYC | USYC | 48,42 | 3,07% |
| Pi Network | PI | 7,31 | 2,91% |
| syrupUSDC | SYRUPUSDC | 49,96 | 1,68% |
| sUSDS | SUSDS | 47,48 | 1,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 11,92% |
| Monero | XMR | 21.298,00 | 11,81% |
| Canton | CC | 8,16 | 7,74% |
| Hyperliquid | HYPE | 1.330,66 | 4,10% |
| Pi Network | PI | 7,31 | 1,76% |
| sUSDS | SUSDS | 47,48 | 0,80% |
| Wrapped Bitcoin | WBTC | 3.602.110,00 | 0,59% |
| Pump.fun | PUMP | 0,118406 | 0,453830% |
| TRON | TRX | 12,65 | 0,421520% |
| Lombard Staked BTC | LBTC | 3.615.792,00 | 0,368380% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 25,24 | -5,53% |
| Sui | SUI | 53,10 | -5,26% |
| Kaspa | KAS | 1,56 | -4,79% |
| Aave | AAVE | 5.839,18 | -4,67% |
| Ethena | ENA | 6,40 | -4,47% |
| MYX Finance | MYX | 231,75 | -4,43% |
| MemeCore | M | 60,77 | -4,25% |
| Tether Gold | XAUT | 213.551,00 | -3,98% |
| Aptos | APT | 60,79 | -3,92% |
| Polkadot | DOT | 71,14 | -3,78% |