Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.581.847,00 | 4.468.680,00 | 4.680.092,00 | -1.56% |
 Ethereum | ETH | 160.999,00 | 154.757,00 | 165.770,00 | -2.88% |
 Tether | USDT | 42,03 | 41,96 | 42,05 | 0.06% |
 BNB | BNB | 45.518,00 | 44.058,00 | 47.288,00 | -3.11% |
 XRP | XRP | 103,54 | 100,41 | 108,68 | -4.51% |
 Solana | SOL | 7.783,85 | 7.531,11 | 8.296,72 | -6.18% |
 USDC | USDC | 42,02 | 41,94 | 42,03 | 0.07% |
 Lido Staked Ether | STETH | 160.994,00 | 154.800,00 | 165.651,00 | -2.81% |
 Dogecoin | DOGE | 7,75 | 7,43 | 8,14 | -4.82% |
 TRON | TRX | 12,34 | 12,12 | 12,52 | -1.36% |
 Cardano | ADA | 25,57 | 24,70 | 27,19 | -5.94% |
 Wrapped stETH | WSTETH | 196.198,00 | 188.348,00 | 201.570,00 | -2.64% |
 Wrapped Bitcoin | WBTC | 4.584.132,00 | 4.462.160,00 | 4.679.181,00 | -1.3% |
 Wrapped Beacon ETH | WBETH | 174.094,00 | 167.248,00 | 178.906,00 | -2.69% |
 Hyperliquid | HYPE | 1.893,26 | 1.809,40 | 2.097,26 | -6.78% |
 Chainlink | LINK | 713,15 | 687,68 | 772,16 | -6.72% |
 Bitcoin Cash | BCH | 23.244,00 | 22.216,00 | 24.103,00 | -1.3% |
 Wrapped eETH | WEETH | 174.032,00 | 167.273,00 | 178.861,00 | -2.68% |
 Stellar | XLM | 12,73 | 12,22 | 13,34 | -4.58% |
 Ethena USDe | USDE | 42,01 | 41,87 | 42,03 | 0.1% |
 USDS | USDS | 42,01 | 41,87 | 42,09 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,80 | 42,07 | 0.02% |
 LEO Token | LEO | 403,12 | 402,00 | 404,75 | -0.31% |
 WETH | WETH | 161.185,00 | 154.674,00 | 165.590,00 | -2.66% |
 Sui | SUI | 97,44 | 93,01 | 106,37 | -8.4% |
 Hedera | HBAR | 8,13 | 7,97 | 8,82 | -5.24% |
 Avalanche | AVAX | 767,21 | 739,01 | 837,41 | -8.38% |
 Coinbase Wrapped BTC | CBBTC | 4.585.627,00 | 4.471.365,00 | 4.680.141,00 | -1.45% |
 Litecoin | LTC | 3.942,93 | 3.804,78 | 4.174,25 | -5.54% |
 USDT0 | USDT0 | 41,98 | 41,89 | 42,07 | -0.08% |
 WhiteBIT Coin | WBT | 1.810,74 | 1.698,39 | 1.814,51 | 2.43% |
 Zcash | ZEC | 15.194,21 | 12.745,17 | 15.234,83 | 1.3% |
 Monero | XMR | 13.523,63 | 13.396,80 | 14.075,59 | -3.79% |
 Shiba Inu | SHIB | 0,000413 | 0,000395 | 0,000429 | -3.73% |
 Toncoin | TON | 91,58 | 87,33 | 93,07 | -1.54% |
 Cronos | CRO | 6,12 | 5,87 | 6,27 | -1.98% |
 Ethena Staked USDe | SUSDE | 50,49 | 50,33 | 50,57 | 0.15% |
 Mantle | MNT | 60,18 | 58,19 | 68,02 | -11.53% |
 Dai | DAI | 42,03 | 41,88 | 42,11 | 0.11% |
 Polkadot | DOT | 121,76 | 117,28 | 130,50 | -6.66% |
 MemeCore | M | 105,31 | 98,41 | 111,00 | 6.31% |
 Bittensor | TAO | 17.770,06 | 16.422,43 | 18.996,87 | -5.46% |
 World Liberty Financial | WLFI | 5,77 | 5,59 | 6,09 | -5.19% |
 Uniswap | UNI | 246,94 | 238,89 | 267,51 | -7.64% |
 sUSDS | SUSDS | 45,13 | 44,71 | 45,43 | 0.2% |
 Aave | AAVE | 9.131,30 | 8.739,75 | 9.656,81 | -5.41% |
 Bitget Token | BGB | 189,35 | 185,95 | 195,75 | -3.24% |
 OKB | OKB | 6.274,33 | 6.040,33 | 6.738,52 | -6.85% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,84 | 41,97 | -76.56% |
 USD1 | USD1 | 42,01 | 41,92 | 42,04 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,03 | 41,95 | 42,04 | 0.08% |
 PayPal USD | PYUSD | 42,03 | 41,93 | 42,05 | 0.08% |
 Ethena | ENA | 16,64 | 16,13 | 18,58 | -10.48% |
 Pepe | PEPE | 0,000274 | 0,000264 | 0,000296 | -7.47% |
 NEAR Protocol | NEAR | 88,92 | 85,45 | 96,28 | -7.64% |
 Jito Staked SOL | JITOSOL | 9.633,24 | 9.330,29 | 10.288,30 | -6.37% |
 Wrapped SOL | SOL | 7.790,93 | 7.531,20 | 8.305,04 | -6.19% |
 Ethereum Classic | ETC | 652,98 | 624,70 | 675,78 | -3.37% |
 Aptos | APT | 136,84 | 129,13 | 145,00 | -4.55% |
 Binance-Peg WETH | WETH | 161.117,00 | 154.304,00 | 165.783,00 | -2.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,73 | 222,91 | 233,32 | -2.82% |
 Ondo | ONDO | 29,20 | 27,96 | 30,91 | -5.55% |
 Falcon USD | USDF | 41,91 | 41,74 | 41,97 | -0.13% |
 Tether Gold | XAUT | 167.816,00 | 164.620,00 | 169.809,00 | 1.94% |
 Pi Network | PI | 10,32 | 9,91 | 11,00 | -5.79% |
 POL (ex-MATIC) | POL | 7,81 | 7,55 | 8,27 | -5.52% |
 Aster | ASTER | 39,08 | 35,96 | 43,78 | -10.73% |
 Worldcoin | WLD | 34,06 | 32,32 | 36,35 | -6.28% |
 USDtb | USDTB | 42,01 | 41,86 | 42,13 | 0.1% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | -0.91% |
 KuCoin | KCS | 554,97 | 537,32 | 564,89 | -1.69% |
 Rocket Pool ETH | RETH | 184.958,00 | 177.734,00 | 190.096,00 | -2.62% |
 Binance Staked SOL | BNSOL | 8.411,03 | 8.126,11 | 8.970,26 | -6.23% |
 Arbitrum | ARB | 12,28 | 11,77 | 13,46 | -8.7% |
 Kinetiq Staked HYPE | KHYPE | 1.904,07 | 1.822,48 | 2.108,99 | -6.71% |
 Official Trump | TRUMP | 330,97 | 300,77 | 357,03 | -6.82% |
 Internet Computer | ICP | 122,34 | 117,35 | 129,56 | -5.57% |
 Gate | GT | 558,07 | 529,22 | 596,34 | -6.26% |
 Algorand | ALGO | 7,38 | 7,05 | 7,83 | -4.61% |
 Pump.fun | PUMP | 0,183302 | 0,174640 | 0,226352 | -18.22% |
 Provenance Blockchain | HASH | 1,24 | 0,95 | 1,32 | -5.3% |
 Kelp DAO Restaked ETH | RSETH | 170.270,00 | 163.781,00 | 175.077,00 | -2.66% |
 StakeWise Staked ETH | OSETH | 170.211,00 | 163.541,00 | 174.985,00 | -2.69% |
 Kaspa | KAS | 2,26 | 2,15 | 2,45 | -7.77% |
 Cosmos Hub | ATOM | 125,94 | 120,18 | 132,02 | -3.46% |
 Story | IP | 184,90 | 178,55 | 203,13 | -8.97% |
 syrupUSDT | SYRUPUSDT | 46,24 | 46,13 | 46,26 | 0.12% |
 Liquid Staked ETH | LSETH | 173.035,00 | 167.411,00 | 177.781,00 | -2.59% |
 Wrapped BNB | WBNB | 45.543,00 | 44.047,00 | 47.241,00 | -3.01% |
 VeChain | VET | 0,66 | 0,64 | 0,71 | -6.57% |
 Sky | SKY | 2,41 | 2,37 | 2,53 | -3.94% |
 syrupUSDC | SYRUPUSDC | 47,63 | 47,53 | 47,66 | 0.05% |
 PAX Gold | PAXG | 168.063,00 | 165.141,00 | 169.690,00 | 1.77% |
 Lombard Staked BTC | LBTC | 4.590.486,00 | 4.473.824,00 | 4.687.018,00 | -1.28% |
 BFUSD | BFUSD | 42,02 | 41,94 | 42,03 | 0.05% |
 Jupiter | JUP | 16,83 | 16,06 | 17,97 | -4.75% |
 Flare | FLR | 0,68 | 0,66 | 0,71 | -3.73% |
 Renzo Restaked ETH | EZETH | 171.310,00 | 164.500,00 | 175.991,00 | -2.66% |
 Pudgy Penguins | PENGU | 0,79 | 0,75 | 0,89 | -11.32% |
 Sei | SEI | 7,80 | 7,45 | 8,41 | -7.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.581.847,00 | -1.56% |
Ethereum ETH | 160.999,00 | -2.88% |
Tether USDT | 42,03 | 0.06% |
BNB BNB | 45.518,00 | -3.11% |
XRP XRP | 103,54 | -4.51% |
Solana SOL | 7.783,85 | -6.18% |
USDC USDC | 42,02 | 0.07% |
Lido Staked Ether STETH | 160.994,00 | -2.81% |
Dogecoin DOGE | 7,75 | -4.82% |
TRON TRX | 12,34 | -1.36% |
Cardano ADA | 25,57 | -5.94% |
Wrapped stETH WSTETH | 196.198,00 | -2.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 105,31 | 6,31% |
| WhiteBIT Coin | WBT | 1.810,74 | 2,36% |
| sUSDS | SUSDS | 45,13 | 2,08% |
| Tether Gold | XAUT | 167.816,00 | 1,98% |
| PAX Gold | PAXG | 168.063,00 | 1,91% |
| Zcash | ZEC | 15.194,21 | 1,77% |
| USDS | USDS | 42,01 | 0,464770% |
| Falcon USD | USDF | 41,91 | 0,369630% |
| PayPal USD | PYUSD | 42,03 | 0,343270% |
| USD1 | USD1 | 42,01 | 0,296340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 105,31 | 6,31% |
| WhiteBIT Coin | WBT | 1.810,74 | 2,43% |
| PAX Gold | PAXG | 168.063,00 | 1,77% |
| Zcash | ZEC | 15.194,21 | 1,30% |
| Tether Gold | XAUT | 167.816,00 | 1,94% |
| sUSDS | SUSDS | 45,13 | 0,201590% |
| Ethena Staked USDe | SUSDE | 50,49 | 0,148330% |
| syrupUSDT | SYRUPUSDT | 46,24 | 0,117310% |
| Dai | DAI | 42,03 | 0,110080% |
| Ethena USDe | USDE | 42,01 | 0,103700% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,56% |
| Pump.fun | PUMP | 0,183302 | -18,22% |
| Mantle | MNT | 60,18 | -11,53% |
| Pudgy Penguins | PENGU | 0,79 | -11,32% |
| Aster | ASTER | 39,08 | -10,73% |
| Ethena | ENA | 16,64 | -10,48% |
| Story | IP | 184,90 | -8,97% |
| Arbitrum | ARB | 12,28 | -8,70% |
| Sui | SUI | 97,44 | -8,40% |
| Avalanche | AVAX | 767,21 | -8,38% |