Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.224.069,00 | 3.131.047,00 | 3.226.387,00 | 2.86% |
 Ethereum | ETH | 97.006,00 | 92.056,00 | 97.106,00 | 4.96% |
 Tether | USDT | 44,20 | 44,16 | 44,21 | 0.07% |
 BNB | BNB | 29.948,00 | 28.921,00 | 29.972,00 | 3.29% |
 XRP | XRP | 64,19 | 61,95 | 64,42 | 3.53% |
 USDC | USDC | 44,20 | 44,16 | 44,20 | 0.07% |
 Solana | SOL | 4.102,70 | 3.866,68 | 4.106,12 | 5.6% |
 TRON | TRX | 13,20 | 13,08 | 13,21 | 0.36% |
 Figure Heloc | FIGR_HELOC | 44,29 | 44,29 | 44,29 | 0% |
 Dogecoin | DOGE | 4,32 | 4,18 | 4,32 | 2.3% |
 WhiteBIT Coin | WBT | 2.524,06 | 2.443,05 | 2.524,11 | 3.22% |
 USDS | USDS | 44,20 | 44,10 | 44,22 | 0.05% |
 Cardano | ADA | 11,99 | 11,55 | 12,00 | 3.71% |
 Bitcoin Cash | BCH | 20.756,00 | 20.360,00 | 20.756,00 | 0.86% |
 Hyperliquid | HYPE | 1.656,83 | 1.628,65 | 1.685,05 | -1.51% |
 LEO Token | LEO | 400,47 | 396,08 | 401,08 | -0.15% |
 Chainlink | LINK | 420,43 | 402,07 | 420,16 | 4.57% |
 Monero | XMR | 15.713,94 | 15.514,52 | 15.883,42 | -0.36% |
 Ethena USDe | USDE | 44,21 | 44,12 | 44,25 | 0.13% |
 Canton | CC | 6,67 | 6,60 | 6,76 | 0.02% |
 Stellar | XLM | 7,51 | 7,30 | 7,54 | 2.82% |
 USD1 | USD1 | 44,18 | 44,11 | 44,20 | 0.1% |
 Rain | RAIN | 0,407191 | 0,391707 | 0,408056 | 2.02% |
 Litecoin | LTC | 2.488,67 | 2.418,19 | 2.488,56 | 2.82% |
 Avalanche | AVAX | 442,11 | 427,23 | 442,08 | 3.31% |
 Dai | DAI | 44,20 | 44,16 | 44,22 | 0.07% |
 Hedera | HBAR | 4,26 | 4,11 | 4,29 | 3.43% |
 PayPal USD | PYUSD | 44,21 | 44,13 | 44,22 | 0.1% |
 Sui | SUI | 45,41 | 43,97 | 45,50 | 2.93% |
 Zcash | ZEC | 10.187,71 | 9.359,47 | 10.336,06 | 8.47% |
 Shiba Inu | SHIB | 0,000263 | 0,000256 | 0,000263 | 1.43% |
 Cronos | CRO | 3,47 | 3,41 | 3,48 | 1.08% |
 Toncoin | TON | 57,81 | 56,84 | 57,88 | 0.55% |
 World Liberty Financial | WLFI | 4,62 | 4,56 | 4,64 | 0.52% |
 Tether Gold | XAUT | 220.252,00 | 219.089,00 | 220.860,00 | -0.1% |
 Bittensor | TAO | 12.668,10 | 10.858,11 | 12.874,06 | 16.67% |
 Mantle | MNT | 35,72 | 34,03 | 35,83 | 2.88% |
 Uniswap | UNI | 181,30 | 173,25 | 181,45 | 4.29% |
 MemeCore | M | 64,73 | 64,17 | 67,55 | -3.75% |
 PAX Gold | PAXG | 221.468,00 | 220.395,00 | 221.958,00 | -0.11% |
 Polkadot | DOT | 63,67 | 61,88 | 63,73 | 2.1% |
 Circle USYC | USYC | 49,38 | 0,00 | 0,00 | 0% |
 OKB | OKB | 4.288,23 | 4.231,07 | 4.321,99 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,20 | 44,16 | 44,20 | 0.07% |
 Pi Network | PI | 8,62 | 8,43 | 9,00 | -3.52% |
 Aave | AAVE | 5.199,53 | 4.864,11 | 5.198,63 | 6.08% |
 Global Dollar | USDG | 44,19 | 44,16 | 44,20 | 0.04% |
 Aster | ASTER | 31,77 | 31,22 | 31,82 | 1.41% |
 Falcon USD | USDF | 44,08 | 43,98 | 44,10 | 0.04% |
 NEAR Protocol | NEAR | 59,80 | 58,25 | 60,56 | 2.54% |
 Sky | SKY | 3,26 | 3,19 | 3,35 | 1.87% |
 Ripple USD | RLUSD | 44,20 | 44,15 | 44,21 | 0.1% |
 Bitget Token | BGB | 96,00 | 95,47 | 96,15 | 0.35% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.94% |
 Internet Computer | ICP | 118,82 | 117,03 | 119,78 | 0.3% |
 Pepe | PEPE | 0,000152 | 0,000147 | 0,000153 | 2.84% |
 Ethereum Classic | ETC | 375,70 | 362,30 | 375,77 | 3.29% |
 Ondo | ONDO | 11,98 | 11,51 | 12,00 | 4.08% |
 BFUSD | BFUSD | 44,17 | 44,13 | 44,17 | 0.08% |
 Ondo US Dollar Yield | USDY | 49,62 | 49,17 | 49,99 | 0.26% |
 Pump.fun | PUMP | 0,086901 | 0,085161 | 0,089084 | -0.69% |
 Gate | GT | 319,35 | 313,50 | 319,42 | 1.25% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 486,95 | 486,62 | 487,00 | 0.07% |
 KuCoin | KCS | 369,20 | 358,70 | 370,60 | 2.65% |
 Morpho | MORPHO | 86,03 | 81,45 | 86,27 | 2.95% |
 Worldcoin | WLD | 16,15 | 15,65 | 16,16 | 2.97% |
 POL (ex-MATIC) | POL | 4,31 | 4,22 | 4,31 | 1.24% |
 Render | RENDER | 83,76 | 80,08 | 85,47 | 2.74% |
 Quant | QNT | 2.976,92 | 2.901,12 | 2.973,00 | 0.55% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 52,96 | 52,84 | 53,07 | -0.22% |
 Ethena | ENA | 4,91 | 4,74 | 4,91 | 3.24% |
 Official Trump | TRUMP | 177,00 | 172,22 | 181,44 | -0.44% |
 Cosmos Hub | ATOM | 82,52 | 81,42 | 82,82 | -0.37% |
 NEXO | NEXO | 40,53 | 39,61 | 40,46 | 1.6% |
 Midnight | NIGHT | 2,22 | 2,19 | 2,31 | 1.43% |
 USDtb | USDTB | 44,16 | 44,12 | 44,28 | -0.08% |
 Kaspa | KAS | 1,37 | 1,33 | 1,37 | 1.24% |
 Algorand | ALGO | 4,10 | 3,95 | 4,11 | 2.33% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,49 | 48,45 | 48,49 | 0.07% |
 USDD | USDD | 44,20 | 44,16 | 44,21 | 0.07% |
 Flare | FLR | 0,389917 | 0,382272 | 0,390142 | 1.56% |
 Aptos | APT | 41,38 | 40,29 | 41,40 | 2.05% |
 OUSG | OUSG | 5.063,84 | 5.060,34 | 5.064,29 | 0.07% |
 Provenance Blockchain | HASH | 0,55 | 0,55 | 0,55 | 0.02% |
 Filecoin | FIL | 39,79 | 38,55 | 39,80 | 2.2% |
 VeChain | VET | 0,327322 | 0,313813 | 0,329391 | 4.02% |
 XDC Network | XDC | 1,41 | 1,39 | 1,41 | 1.47% |
 Arbitrum | ARB | 4,61 | 4,44 | 4,61 | 3.55% |
 Beldex | BDX | 3,59 | 3,54 | 3,62 | -0.37% |
 YLDS | YLDS | 44,19 | 44,16 | 44,20 | 0.06% |
 Stable | STABLE | 1,25 | 1,22 | 1,30 | -1.97% |
 GHO | GHO | 44,20 | 44,11 | 44,23 | 0.21% |
 Jupiter | JUP | 7,25 | 7,01 | 7,27 | 2.41% |
 Usual USD | USD0 | 44,12 | 43,92 | 44,24 | 0.04% |
 Bonk | BONK | 0,000268 | 0,000261 | 0,000269 | 0.74% |
 PancakeSwap | CAKE | 67,46 | 56,83 | 67,41 | 8.54% |
 TrueUSD | TUSD | 44,18 | 44,11 | 44,18 | 0.08% |
 Virtuals Protocol | VIRTUAL | 33,14 | 31,37 | 33,27 | 5.14% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | 0.48% |
 JUST | JST | 2,44 | 2,29 | 2,46 | 3.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.224.069,00 | 2.86% |
Ethereum ETH | 97.006,00 | 4.96% |
Tether USDT | 44,20 | 0.07% |
BNB BNB | 29.948,00 | 3.29% |
XRP XRP | 64,19 | 3.53% |
USDC USDC | 44,20 | 0.07% |
Solana SOL | 4.102,70 | 5.6% |
TRON TRX | 13,20 | 0.36% |
Figure Heloc FIGR_HELOC | 44,29 | 0% |
Dogecoin DOGE | 4,32 | 2.3% |
WhiteBIT Coin WBT | 2.524,06 | 3.22% |
USDS USDS | 44,20 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.668,10 | 17,56% |
| Zcash | ZEC | 10.187,71 | 8,76% |
| PancakeSwap | CAKE | 67,46 | 8,47% |
| Aave | AAVE | 5.199,53 | 6,12% |
| Solana | SOL | 4.102,70 | 6,00% |
| Virtuals Protocol | VIRTUAL | 33,14 | 5,50% |
| Ethereum | ETH | 97.006,00 | 4,72% |
| Chainlink | LINK | 420,43 | 4,60% |
| Uniswap | UNI | 181,30 | 4,58% |
| Ondo | ONDO | 11,98 | 4,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.668,10 | 16,67% |
| PancakeSwap | CAKE | 67,46 | 8,54% |
| Zcash | ZEC | 10.187,71 | 8,47% |
| Aave | AAVE | 5.199,53 | 6,08% |
| Solana | SOL | 4.102,70 | 5,60% |
| Virtuals Protocol | VIRTUAL | 33,14 | 5,14% |
| Ethereum | ETH | 97.006,00 | 4,96% |
| Chainlink | LINK | 420,43 | 4,57% |
| Uniswap | UNI | 181,30 | 4,29% |
| Ondo | ONDO | 11,98 | 4,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,73 | -3,75% |
| Pi Network | PI | 8,62 | -3,52% |
| Stable | STABLE | 1,25 | -1,97% |
| Hyperliquid | HYPE | 1.656,83 | -1,51% |
| Pump.fun | PUMP | 0,086901 | -0,693110% |
| Official Trump | TRUMP | 177,00 | -0,439530% |
| Beldex | BDX | 3,59 | -0,374250% |
| Cosmos Hub | ATOM | 82,52 | -0,367870% |
| Monero | XMR | 15.713,94 | -0,361050% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 52,96 | -0,220440% |